Want to see AU:RIC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
2.53
2.60
2.52
2.56
2.56
+1.19%
970,770
1.21
Sep 29, 2026
2.54
2.56
2.50
2.53
2.53
0.00%
707,543
0.89
Sep 28, 2026
2.56
2.57
2.53
2.53
2.53
-1.94%
478,346
0.60
Sep 25, 2026
2.61
2.61
2.54
2.58
2.58
-0.39%
759,993
0.96
Sep 24, 2026
2.56
2.61
2.55
2.59
2.59
0.00%
735,062
0.93
Sep 23, 2026
2.68
2.68
2.59
2.59
2.59
-0.38%
764,739
0.96
Sep 22, 2026
2.63
2.64
2.59
2.60
2.60
-1.14%
707,381
0.88
Sep 21, 2026
2.60
2.65
2.60
2.63
2.63
+0.77%
546,852
0.67
Sep 18, 2026
2.65
2.67
2.61
2.61
2.61
-1.14%
2,011,908
2.52
Sep 17, 2026
2.67
2.69
2.63
2.64
2.64
-0.75%
1,009,838
1.28
Sep 16, 2026
2.64
2.72
2.64
2.66
2.66
+0.76%
601,714
0.74
Sep 15, 2026
2.63
2.69
2.59
2.64
2.64
+1.54%
1,428,332
1.79
Sep 14, 2026
2.64
2.66
2.60
2.60
2.60
-1.52%
420,396
0.53
Sep 11, 2026
2.62
2.66
2.61
2.64
2.64
+1.15%
445,583
0.56
Sep 10, 2026
2.60
2.64
2.56
2.61
2.61
+0.77%
1,035,526
1.31
Sep 09, 2026
2.65
2.66
2.57
2.59
2.59
-2.63%
1,077,554
1.38
Sep 08, 2026
2.64
2.69
2.62
2.66
2.66
+0.76%
786,446
1.01
Sep 07, 2026
2.64
2.66
2.62
2.64
2.64
0.00%
725,108
0.94
Sep 04, 2026
2.67
2.67
2.62
2.64
2.64
-0.38%
948,601
1.22
Sep 03, 2026
2.63
2.67
2.60
2.65
2.65
+1.92%
1,104,513
1.45
Sep 02, 2026
2.62
2.70
2.58
2.60
2.60
-0.76%
718,674
0.95
Sep 01, 2026
2.70
2.70
2.61
2.62
2.62
0.00%
967,292
1.30
Aug 31, 2026
2.58
2.67
2.58
2.62
2.62
+1.16%
2,131,447
2.97
Aug 28, 2026
2.60
2.62
2.56
2.59
2.59
+0.39%
1,150,469
1.63
Aug 27, 2026
2.60
2.62
2.56
2.58
2.58
-0.39%
864,274
1.24
Aug 26, 2026
2.65
2.68
2.58
2.59
2.59
-2.26%
1,041,205
1.50
Aug 25, 2026
2.65
2.69
2.64
2.65
2.65
+1.15%
1,037,359
1.51
Aug 24, 2026
2.76
2.76
2.59
2.62
2.62
-3.68%
2,231,259
3.38
Aug 21, 2026
2.88
2.89
2.66
2.72
2.72
-6.21%
2,089,425
3.14
Aug 20, 2026
3.05
3.06
2.81
2.90
2.90
-3.33%
3,205,116
5.15
Aug 19, 2026
2.99
3.02
2.96
3.00
3.00
0.00%
684,808
1.12
Aug 18, 2026
2.92
3.00
2.91
3.00
3.00
+2.39%
659,024
1.08
Aug 17, 2026
2.92
2.94
2.86
2.93
2.93
+1.38%
634,575
0.99
Aug 14, 2026
2.88
2.92
2.87
2.89
2.89
+0.35%
313,733
0.49
Aug 13, 2026
2.94
2.94
2.86
2.88
2.88
-1.03%
299,743
0.46
Aug 12, 2026
2.97
2.97
2.85
2.91
2.91
-1.69%
524,699
0.81
Aug 11, 2026
2.99
2.99
2.95
2.96
2.96
0.00%
277,160
0.42
Aug 10, 2026
2.93
2.98
2.90
2.96
2.96
+2.42%
383,199
0.59
Aug 07, 2026
2.91
2.94
2.88
2.89
2.89
-0.69%
413,598
0.63
Aug 06, 2026
2.91
2.91
2.88
2.91
2.91
0.00%
285,641
0.44
Aug 05, 2026
2.91
2.93
2.88
2.91
2.91
+0.34%
470,194
0.72
Aug 04, 2026
2.85
2.92
2.84
2.90
2.90
+2.11%
584,008
0.90
Aug 03, 2026
2.84
2.85
2.81
2.84
2.84
-0.70%
234,506
0.36
Jul 31, 2026
2.85
2.87
2.82
2.86
2.86
+1.42%
301,839
0.46
Jul 30, 2026
2.82
2.88
2.81
2.82
2.82
-2.08%
472,901
0.72
Jul 29, 2026
2.87
2.92
2.87
2.88
2.88
+0.70%
882,325
1.22
Jul 28, 2026
2.86
2.86
2.81
2.86
2.86
0.00%
395,044
0.55
Jul 27, 2026
2.83
2.89
2.82
2.86
2.86
+1.78%
535,669
0.74
Jul 24, 2026
2.78
2.84
2.75
2.81
2.81
+2.18%
290,648
0.40
Jul 23, 2026
2.78
2.82
2.72
2.75
2.75
-1.08%
1,554,916
2.20
Rows: