Want to see AU:REA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
151.58
158.61
148.98
157.50
157.50
+5.85%
380,026
1.47
Sep 29, 2026
148.73
149.24
146.88
148.80
148.80
+0.18%
148,422
0.57
Sep 28, 2026
146.31
148.74
145.45
148.53
148.53
+0.59%
136,410
0.52
Sep 25, 2026
149.25
149.74
147.05
147.66
147.66
-2.91%
263,703
0.99
Sep 24, 2026
150.77
152.24
148.62
152.08
152.08
-0.14%
233,547
0.87
Sep 23, 2026
155.00
157.00
150.65
152.30
152.30
-3.10%
192,827
0.71
Sep 22, 2026
156.05
158.74
155.90
157.17
157.17
+1.40%
119,472
0.43
Sep 21, 2026
154.00
155.75
152.93
155.00
155.00
-0.83%
166,767
0.59
Sep 18, 2026
159.18
159.84
155.15
156.30
156.30
-1.83%
446,315
1.57
Sep 17, 2026
155.00
159.71
155.00
159.22
159.22
+0.64%
248,223
0.87
Sep 16, 2026
156.65
158.76
155.16
158.21
158.21
+0.62%
226,212
0.77
Sep 15, 2026
160.40
162.14
156.70
157.23
157.23
-0.49%
226,562
0.77
Sep 14, 2026
156.53
159.24
155.00
158.00
158.00
+2.32%
214,823
0.72
Sep 11, 2026
154.22
154.80
153.03
154.42
154.42
-0.07%
148,335
0.50
Sep 10, 2026
152.64
155.41
152.00
154.53
154.53
-0.53%
200,932
0.67
Sep 09, 2026
157.35
158.25
154.71
155.36
155.36
-2.23%
260,541
0.87
Sep 08, 2026
163.32
165.30
158.10
158.91
158.91
-2.60%
236,867
0.78
Sep 07, 2026
164.99
166.18
163.16
163.16
163.16
-2.41%
200,290
0.65
Sep 04, 2026
166.09
168.41
164.98
167.19
167.19
+2.34%
187,771
0.60
Sep 03, 2026
167.13
168.82
163.36
163.36
163.36
-2.07%
256,853
0.84
Sep 02, 2026
164.11
168.16
163.49
166.81
166.81
-1.75%
299,213
0.98
Sep 01, 2026
172.00
173.75
168.73
169.78
169.78
-4.21%
288,220
0.94
Aug 31, 2026
175.45
177.24
174.26
177.24
177.24
+0.52%
556,777
1.84
Aug 28, 2026
175.42
178.96
174.75
176.32
176.32
+2.33%
222,220
0.73
Aug 27, 2026
176.00
177.40
172.07
172.31
172.31
-1.83%
200,838
0.65
Aug 26, 2026
179.77
179.77
176.07
177.25
175.52
-0.80%
189,369
0.60
Aug 25, 2026
177.37
178.88
174.96
178.68
176.94
+1.52%
144,342
0.45
Aug 24, 2026
176.30
177.39
174.40
176.00
174.28
-0.04%
144,302
0.45
Aug 21, 2026
178.40
179.07
175.57
176.07
174.35
-1.49%
195,985
0.61
Aug 20, 2026
180.00
180.81
177.15
178.74
177.00
-0.14%
207,231
0.63
Aug 19, 2026
180.90
181.88
178.06
179.00
177.25
+0.21%
223,699
0.66
Aug 18, 2026
177.12
180.82
176.01
178.62
176.88
+0.70%
253,479
0.75
Aug 17, 2026
178.80
178.80
175.80
177.38
175.65
+0.21%
156,646
0.46
Aug 14, 2026
177.58
178.16
176.10
177.00
175.27
-0.24%
186,462
0.54
Aug 13, 2026
179.25
179.66
175.72
177.42
175.69
-1.05%
300,927
0.88
Aug 12, 2026
178.20
180.56
176.70
179.31
177.56
+1.26%
252,624
0.73
Aug 11, 2026
175.75
178.53
174.10
177.08
175.35
+0.99%
232,468
0.67
Aug 10, 2026
174.60
177.55
172.24
175.34
173.63
+1.05%
257,226
0.74
Aug 07, 2026
171.94
176.90
170.01
173.51
171.82
+0.86%
530,615
1.53
Aug 06, 2026
172.45
176.39
166.09
172.03
170.35
+3.43%
619,027
1.83
Aug 05, 2026
168.00
168.15
164.97
166.32
164.70
+1.69%
230,671
0.68
Aug 04, 2026
161.49
163.56
159.32
163.56
161.96
+2.22%
240,918
0.71
Aug 03, 2026
159.04
160.88
158.93
160.00
158.44
-0.44%
145,035
0.42
Jul 31, 2026
162.98
163.92
159.50
160.71
159.14
-2.68%
422,986
1.25
Jul 30, 2026
169.30
169.30
165.14
165.14
163.53
-1.10%
258,907
0.76
Jul 29, 2026
169.98
169.98
164.64
166.97
165.34
+2.44%
379,600
1.13
Jul 28, 2026
158.25
163.99
156.33
162.99
161.40
+4.35%
425,260
1.27
Jul 27, 2026
155.62
157.57
153.69
156.19
154.67
+2.86%
289,729
0.87
Jul 24, 2026
154.17
155.01
150.48
151.84
150.36
-3.66%
333,116
1.00
Jul 23, 2026
157.32
159.09
156.70
157.61
156.07
-1.32%
228,804
0.69
Rows: