Want to see AU:QAN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
8.98
9.04
8.79
8.79
8.79
-2.01%
5,254,499
0.94
Oct 01, 2026
9.06
9.10
8.93
8.97
8.97
-1.86%
3,716,209
0.67
Sep 30, 2026
9.15
9.24
9.14
9.14
9.14
+0.77%
7,043,847
1.28
Sep 29, 2026
8.97
9.07
8.93
9.07
9.07
+1.00%
3,118,020
0.56
Sep 28, 2026
8.93
9.02
8.93
8.98
8.98
+0.56%
3,708,749
0.66
Sep 25, 2026
8.95
9.03
8.92
8.93
8.93
-1.00%
4,970,525
0.89
Sep 24, 2026
8.99
9.03
8.90
9.02
9.02
-1.31%
5,786,964
1.04
Sep 23, 2026
9.10
9.17
9.04
9.14
9.14
+2.12%
10,681,596
1.94
Sep 22, 2026
8.82
9.00
8.82
8.95
8.95
+1.82%
6,440,736
1.15
Sep 21, 2026
8.74
8.82
8.67
8.79
8.79
+0.69%
3,185,267
0.56
Sep 18, 2026
8.85
8.87
8.73
8.73
8.73
-0.57%
9,927,130
1.75
Sep 17, 2026
8.79
8.92
8.74
8.78
8.78
+0.92%
8,193,838
1.46
Sep 16, 2026
8.85
8.85
8.70
8.70
8.70
-1.92%
8,532,666
1.50
Sep 15, 2026
8.80
8.88
8.76
8.87
8.87
+0.43%
5,017,598
0.88
Sep 14, 2026
9.07
9.08
8.97
9.03
8.83
-0.44%
5,464,077
0.95
Sep 11, 2026
8.90
9.07
8.88
9.07
8.87
+0.11%
4,803,881
0.83
Sep 10, 2026
9.08
9.13
9.02
9.06
8.86
-0.76%
4,211,645
0.72
Sep 09, 2026
9.24
9.30
9.11
9.13
8.93
-1.62%
6,078,821
1.04
Sep 08, 2026
9.34
9.36
9.21
9.28
9.08
-0.43%
3,137,055
0.53
Sep 07, 2026
9.40
9.43
9.28
9.32
9.12
-0.75%
3,154,608
0.53
Sep 04, 2026
9.56
9.56
9.34
9.39
9.18
+0.44%
6,368,166
1.08
Sep 03, 2026
9.31
9.42
9.30
9.35
9.14
+1.30%
9,020,003
1.57
Sep 02, 2026
9.36
9.40
9.19
9.23
9.03
-1.49%
6,179,730
1.09
Sep 01, 2026
9.33
9.43
9.19
9.37
9.16
-0.53%
8,083,849
1.44
Aug 31, 2026
9.50
9.58
9.42
9.42
9.21
-1.67%
11,948,152
2.18
Aug 28, 2026
9.56
9.68
9.44
9.58
9.37
-0.84%
7,378,726
1.34
Aug 27, 2026
9.30
9.70
9.16
9.66
9.45
+4.78%
9,474,505
1.75
Aug 26, 2026
9.35
9.44
9.15
9.22
9.02
-0.33%
6,058,370
1.11
Aug 25, 2026
9.22
9.33
9.18
9.25
9.05
+0.43%
3,807,746
0.69
Aug 24, 2026
9.20
9.29
9.12
9.21
9.01
-0.43%
3,648,511
0.66
Aug 21, 2026
9.35
9.38
9.25
9.25
9.05
-1.17%
4,155,882
0.75
Aug 20, 2026
9.47
9.48
9.33
9.36
9.15
-1.79%
7,771,193
1.41
Aug 19, 2026
9.60
9.64
9.47
9.53
9.32
-1.65%
4,490,533
0.82
Aug 18, 2026
9.84
9.86
9.66
9.69
9.48
-2.42%
4,138,665
0.75
Aug 17, 2026
10.00
10.00
9.83
9.93
9.71
-0.70%
5,313,931
0.97
Aug 14, 2026
10.16
10.18
10.00
10.00
9.78
-0.70%
3,429,593
0.63
Aug 13, 2026
10.15
10.17
10.04
10.07
9.85
-0.69%
5,445,595
1.00
Aug 12, 2026
10.15
10.23
10.02
10.14
9.92
+0.19%
7,538,153
1.39
Aug 11, 2026
10.08
10.29
10.05
10.12
9.90
-3.15%
5,166,306
0.95
Aug 10, 2026
10.55
10.58
10.39
10.45
10.22
-1.14%
2,349,268
0.43
Aug 07, 2026
10.65
10.70
10.56
10.57
10.34
-1.12%
3,486,928
0.64
Aug 06, 2026
10.68
10.76
10.62
10.69
10.46
+0.85%
5,093,357
0.94
Aug 05, 2026
10.40
10.61
10.30
10.60
10.37
+3.01%
4,724,371
0.87
Aug 04, 2026
10.37
10.50
10.21
10.29
10.06
-0.29%
5,937,878
1.09
Aug 03, 2026
10.14
10.39
10.07
10.32
10.09
+3.72%
5,336,738
0.97
Jul 31, 2026
10.16
10.18
9.95
9.95
9.73
-1.59%
5,749,852
1.05
Jul 30, 2026
10.25
10.32
10.11
10.11
9.89
-2.97%
4,805,579
0.88
Jul 29, 2026
10.44
10.44
10.25
10.42
10.19
+0.29%
4,372,428
0.80
Jul 28, 2026
10.37
10.47
10.33
10.39
10.16
+0.39%
4,923,848
0.90
Jul 27, 2026
10.21
10.50
10.17
10.35
10.12
+3.61%
9,084,179
1.67
Rows: