TipRanks
Parbo Resources Ltd. (AU:PRB)
ASX:PRB
Australian Market

Parbo Resources Ltd. (PRB) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
105,402
―
Sep 30, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
18,339
―
Sep 29, 2026
0.27
0.27
0.26
0.27
0.27
-5.36%
129,649
―
Sep 28, 2026
0.29
0.29
0.27
0.28
0.28
-3.45%
284,187
―
Sep 25, 2026
0.28
0.29
0.28
0.29
0.29
+3.57%
92,496
―
Sep 24, 2026
0.29
0.30
0.27
0.28
0.28
-5.08%
347,781
―
Sep 23, 2026
0.28
0.31
0.28
0.30
0.30
+9.26%
437,304
―
Sep 22, 2026
0.26
0.30
0.26
0.27
0.27
―
754,319
―
Rows:
50