tiprankstipranks
Pureprofile Ltd. (AU:PPL)
ASX:PPL
Australian Market
PPL
Pureprofile Ltd.
RESEARCH TOOLSreports
Want to see AU:PPL full AI Analyst Report?

Pureprofile Ltd. (PPL) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
159,519
0.22
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
43,990
0.06
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
34,436
0.05
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
327,765
0.43
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
631,668
0.83
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
456,475
0.60
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
74,771
0.10
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
317,369
0.41
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
702,073
0.93
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
22,645
0.03
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
799,604
1.02
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,903,004
3.92
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
176,897
0.24
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
284,327
0.38
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
186,859
0.25
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
668,560
0.91
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
588,368
0.81
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
175,269
0.24
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
234,710
0.32
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
897,214
1.22
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
149,480
0.20
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,623,131
2.26
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,309,456
1.88
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
482,284
0.69
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
311,658
0.45
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,692
0.03
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
981,861
1.42
Aug 05, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
2,334,865
3.56
Aug 04, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
1,079,331
1.68
Aug 03, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
439,016
0.69
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
261,572
0.38
Jul 30, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
697,699
0.99
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
167,387
0.23
Jul 28, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
605,230
0.85
Jul 27, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
734,278
1.04
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
327,367
0.47
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+17.24%
2,017,062
2.96
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
446,708
0.66
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
948,071
1.32
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
82,735
0.12
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,161
0.02
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
8,215,869
13.36
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
323,000
0.52
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
38,681
0.06
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
365,160
0.59
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
631,823
1.02
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
274
<0.01
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
163,818
0.26
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
231,176
0.35
Rows:
50