Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Plato Income Maximiser Ltd. (PL8) Historical Prices

27 Followers
AU:PL8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.381.391.371.381.38+0.73%406,3010.85
Nov 10, 20261.381.391.361.371.37-1.44%630,8151.32
Nov 09, 20261.391.391.371.391.39-0.36%379,0200.80
Nov 06, 20261.381.391.361.391.39+1.09%345,7080.73
Nov 05, 20261.371.381.371.381.38+0.36%276,0830.58
Nov 04, 20261.371.381.361.371.37+0.37%538,1871.11
Nov 03, 20261.361.381.351.371.37+0.37%423,0430.87
Nov 02, 20261.391.391.361.361.36-1.81%371,3960.75
Oct 30, 20261.381.391.351.391.39+1.09%495,1941.00
Oct 29, 20261.371.391.371.371.37+0.37%415,4990.84
Oct 28, 20261.341.371.341.371.37+2.63%642,1271.32
Oct 27, 20261.341.351.331.331.33-0.75%634,4821.31
Oct 26, 20261.351.361.341.341.34-1.47%902,6011.88
Oct 23, 20261.391.391.351.361.36-1.09%606,0531.27
Oct 22, 20261.381.401.371.381.38-0.29%368,9800.77
Oct 21, 20261.391.401.381.391.380.00%357,5760.75
Oct 20, 20261.381.401.381.391.38-0.36%597,3161.26
Oct 19, 20261.401.401.391.391.380.00%378,5270.79
Oct 16, 20261.401.411.371.391.380.00%1,231,6462.63
Oct 15, 20261.421.421.391.391.38-1.07%444,8380.96
Oct 14, 20261.411.421.401.411.400.00%497,3361.06
Oct 13, 20261.411.421.401.411.400.00%384,1180.81
Oct 12, 20261.401.411.391.411.40+0.72%346,1270.73
Oct 09, 20261.391.401.391.401.39+0.36%303,9360.64
Oct 08, 20261.401.411.391.391.38-0.36%484,1501.02
Oct 07, 20261.421.431.391.401.39-2.11%1,390,7013.02
Oct 06, 20261.421.431.421.431.42+0.71%268,0330.58
Oct 05, 20261.421.431.421.421.41+0.36%287,1520.62
Oct 02, 20261.421.431.411.411.400.00%380,6390.82
Oct 01, 20261.421.431.411.411.400.00%450,2240.97
Sep 30, 20261.421.421.411.411.40-0.35%291,0890.62
Sep 29, 20261.411.421.411.421.41+1.08%388,2470.83
Sep 28, 20261.421.431.401.401.390.00%291,1470.62
Sep 25, 20261.411.431.401.401.39-0.71%389,2370.81
Sep 24, 20261.431.431.401.411.40-1.06%223,0750.46
Sep 23, 20261.411.431.411.431.42+1.07%286,4440.59
Sep 22, 20261.411.411.391.411.40+0.72%438,7040.90
Sep 21, 20261.411.411.401.401.39-0.71%321,6710.66
Sep 18, 20261.431.431.411.411.40-0.71%658,8871.35
Sep 17, 20261.441.441.421.421.41-1.05%489,2210.99
Sep 16, 20261.451.441.431.441.430.00%367,7920.73
Sep 15, 20261.431.441.421.441.43+0.42%758,4161.52
Sep 14, 20261.441.441.431.441.42+1.07%223,7400.44
Sep 11, 20261.431.441.421.421.41-0.71%383,3880.76
Sep 10, 20261.431.441.431.431.42-0.35%330,0410.64
Sep 09, 20261.441.441.431.441.42-0.35%468,8200.91
Sep 08, 20261.441.441.431.441.43-0.35%315,1310.61
Sep 07, 20261.441.441.431.441.43+0.35%411,4520.79
Sep 04, 20261.441.441.431.441.430.00%463,1460.89
Sep 03, 20261.421.441.411.441.43+2.07%365,0210.71