TipRanks
Perpetual Resources Ltd. (AU:PEC)
ASX:PEC
Australian Market
PEC
Perpetual Resources
RESEARCH TOOLSreports
Want to see AU:PEC full AI Analyst Report?

Perpetual Resources (PEC) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1
<0.01
Oct 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,208,053
0.85
Oct 26, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,932,518
1.38
Oct 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,267
<0.01
Oct 22, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
4,041,477
2.91
Oct 21, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
4,469,307
3.35
Oct 20, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
355,127
0.26
Oct 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,745
<0.01
Oct 16, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
4,267,604
3.11
Oct 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,575,001
1.08
Oct 14, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
1,747,217
1.18
Oct 13, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,598,748
1.08
Oct 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,012,522
0.68
Oct 09, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
2,058,701
1.41
Oct 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,103,228
0.76
Oct 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,913,649
1.35
Oct 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
10,320
<0.01
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
50,000
0.03
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
382,674
0.21
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
260,121
0.15
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
3,869,443
2.20
Sep 25, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,100,265
0.63
Sep 24, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Sep 23, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
7,993,873
4.80
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
556,265
0.33
Sep 21, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
1,145,414
0.64
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
816,592
0.46
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
814,744
0.42
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,268,743
0.47
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
4,342,471
1.65
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
678,418
0.26
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,238,123
0.83
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
13,566,883
5.26
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
391,235
0.15
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
10,621
<0.01
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,789,689
0.69
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
2,123,395
0.80
Sep 01, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
438,846
0.17
Aug 31, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
2,992,256
1.12
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
111,770
0.04
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
34,298
0.01
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,206,236
0.46
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
99
<0.01
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
676,917
0.25
Aug 21, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
5,390,268
2.01
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
371,563
0.14
Rows:
50