tiprankstipranks
Perpetual Resources Ltd. (AU:PEC)
ASX:PEC
Australian Market
PEC
Perpetual Resources
RESEARCH TOOLSreports
Want to see AU:PEC full AI Analyst Report?

Perpetual Resources (PEC) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
10,621
<0.01
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,789,689
0.69
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
2,123,395
0.80
Sep 01, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
438,846
0.17
Aug 31, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
2,992,256
1.12
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
111,770
0.04
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
34,298
0.01
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,206,236
0.46
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
99
<0.01
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
676,917
0.25
Aug 21, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
5,390,268
2.01
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
371,563
0.14
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
67,147
0.02
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
201,145
0.07
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,160,524
0.43
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,100
<0.01
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,412,504
0.49
Aug 11, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
906,707
0.32
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,036,940
0.36
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
20,700
<0.01
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
57,905
0.02
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
537,529
0.19
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
581,394
0.20
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,318,744
0.46
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
80,398
0.03
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,854,756
0.66
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
336,475
0.12
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,061,013
1.08
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,036,993
0.37
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,041,338
0.37
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
950,842
0.34
Jul 21, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
5,170,785
1.90
Jul 20, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
6,599,738
2.52
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,518,248
1.36
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
1,752,557
0.69
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,434,104
0.56
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
185,215
0.07
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
600,199
0.23
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,078,569
0.80
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,665,027
0.64
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
240,675
0.09
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,266,137
4.20
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
9,647,161
4.14
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
95,237
0.04
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,583,902
0.69
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
958,965
0.42
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,380,569
0.60
Rows:
50