Want to see AU:ORG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
11.44
11.53
11.39
11.49
11.49
+1.50%
6,309,153
1.46
Sep 08, 2026
11.22
11.42
11.13
11.32
11.32
+0.89%
3,306,808
0.76
Sep 07, 2026
11.30
11.33
11.21
11.22
11.22
-1.15%
1,956,789
0.45
Sep 04, 2026
11.50
11.50
11.29
11.35
11.35
-1.05%
4,057,856
0.93
Sep 03, 2026
11.50
11.62
11.44
11.47
11.47
-0.26%
3,936,891
0.91
Sep 02, 2026
11.46
11.52
11.38
11.50
11.50
+0.88%
5,287,769
1.24
Sep 01, 2026
11.62
11.83
11.61
11.70
11.40
+0.69%
2,770,996
0.65
Aug 31, 2026
11.70
11.74
11.62
11.62
11.32
-0.76%
5,018,287
1.19
Aug 28, 2026
11.72
11.81
11.65
11.71
11.41
0.00%
2,578,077
0.61
Aug 27, 2026
11.88
11.98
11.68
11.71
11.41
-1.60%
3,385,015
0.80
Aug 26, 2026
11.85
11.96
11.81
11.90
11.59
+0.34%
4,275,196
1.00
Aug 25, 2026
11.71
11.94
11.68
11.86
11.56
+0.59%
5,382,393
1.27
Aug 24, 2026
11.80
11.84
11.69
11.79
11.49
-0.85%
3,341,047
0.79
Aug 21, 2026
12.05
12.15
11.88
11.89
11.59
-1.24%
3,496,621
0.82
Aug 20, 2026
12.11
12.11
11.92
12.04
11.73
-0.58%
3,470,517
0.81
Aug 19, 2026
12.11
12.24
12.05
12.11
11.80
0.00%
6,343,069
1.50
Aug 18, 2026
11.90
12.14
11.90
12.11
11.80
+1.00%
5,234,339
1.24
Aug 17, 2026
12.06
12.13
11.88
11.99
11.68
-0.66%
3,675,507
0.87
Aug 14, 2026
11.79
12.10
11.71
12.07
11.76
+1.77%
5,631,916
1.34
Aug 13, 2026
11.50
11.99
11.50
11.86
11.56
+5.32%
7,228,883
1.74
Aug 12, 2026
11.00
11.43
11.00
11.26
10.97
+2.93%
6,073,726
1.48
Aug 11, 2026
10.75
10.94
10.72
10.94
10.66
+1.29%
2,767,013
0.68
Aug 10, 2026
10.81
10.84
10.67
10.80
10.52
-0.18%
2,377,753
0.58
Aug 07, 2026
10.88
10.92
10.76
10.82
10.54
-0.09%
2,088,525
0.50
Aug 06, 2026
10.72
10.90
10.68
10.83
10.55
+0.37%
4,546,683
1.10
Aug 05, 2026
11.01
11.01
10.78
10.79
10.51
-1.99%
3,009,409
0.72
Aug 04, 2026
10.92
11.11
10.90
11.01
10.73
-0.55%
3,377,877
0.81
Aug 03, 2026
10.96
11.13
10.79
11.07
10.79
+2.88%
3,247,449
0.78
Jul 31, 2026
10.65
10.86
10.62
10.76
10.48
+0.94%
4,922,961
1.19
Jul 30, 2026
10.56
10.72
10.54
10.66
10.39
+0.10%
6,626,788
1.64
Jul 29, 2026
10.60
10.79
10.56
10.65
10.38
+0.09%
5,944,781
1.49
Jul 28, 2026
10.47
10.64
10.35
10.64
10.37
-0.09%
3,903,572
0.98
Jul 27, 2026
10.60
10.65
10.46
10.65
10.38
+0.28%
3,983,528
0.99
Jul 24, 2026
10.53
10.71
10.53
10.62
10.35
+1.14%
2,773,943
0.68
Jul 23, 2026
10.49
10.78
10.37
10.50
10.23
+0.77%
5,016,356
1.23
Jul 22, 2026
10.60
10.67
10.27
10.42
10.15
-1.88%
5,706,358
1.41
Jul 21, 2026
10.42
10.66
10.39
10.62
10.35
+1.14%
8,467,345
2.15
Jul 20, 2026
10.60
10.79
10.48
10.50
10.23
-0.29%
4,198,464
1.08
Jul 17, 2026
10.42
10.53
10.39
10.53
10.26
+1.45%
5,053,307
1.31
Jul 16, 2026
10.42
10.56
10.33
10.38
10.11
-1.14%
2,945,719
0.77
Jul 15, 2026
10.44
10.56
10.34
10.50
10.23
+0.28%
4,529,159
1.19
Jul 14, 2026
10.29
10.47
10.24
10.47
10.20
+2.14%
3,535,967
0.92
Jul 13, 2026
10.45
10.47
10.14
10.25
9.99
-2.10%
6,240,580
1.65
Jul 10, 2026
10.52
10.53
10.35
10.47
10.20
-0.48%
2,206,134
0.58
Jul 09, 2026
10.43
10.57
10.39
10.52
10.25
+1.84%
4,234,854
1.12
Jul 08, 2026
10.20
10.40
10.18
10.33
10.07
+1.78%
5,054,193
1.33
Jul 07, 2026
10.20
10.22
10.02
10.15
9.89
-0.68%
5,680,716
1.51
Jul 06, 2026
10.40
10.40
10.22
10.22
9.96
-1.36%
2,564,123
0.66
Jul 03, 2026
10.52
10.52
10.30
10.36
10.09
-1.15%
3,901,482
1.01
Jul 02, 2026
10.82
10.88
10.48
10.48
10.21
-5.41%
7,654,047
2.06
Rows: