TipRanks
Omnia Metals Group Ltd (AU:OM1)
ASX:OM1
Australian Market
OM1
Omnia Metals Group Ltd
RESEARCH TOOLSreports
Want to see AU:OM1 full AI Analyst Report?

Omnia Metals Group Ltd (OM1) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,050
0.30
Sep 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
535,425
1.65
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
563,079
1.74
Sep 14, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
2,906,580
10.05
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
49,866
0.17
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
249,688
0.81
Sep 09, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,026
<0.01
Sep 04, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
425,934
1.24
Sep 01, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.01
Aug 26, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,120
<0.01
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
375,000
0.82
Aug 20, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
1,223,348
2.78
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
84,549
0.19
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
309,160
0.71
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1
<0.01
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
481,101
0.97
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
150,000
0.29
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
405,954
0.76
Aug 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
236,055
0.43
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
148,262
0.27
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
105,154
0.19
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
48,047
0.08
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
966,212
1.49
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
3,361,750
5.57
Jul 27, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
900,000
1.52
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
924,352
1.08
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
88,926
0.09
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
134,858
0.12
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50