tiprankstipranks
CropLogic Ltd. (AU:OLY)
ASX:OLY
Australian Market
OLY
CropLogic Ltd.
RESEARCH TOOLSreports
Want to see AU:OLY full AI Analyst Report?

CropLogic Ltd. (OLY) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
75,270
0.47
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
20,028
0.12
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-9.76%
167,301
0.96
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
66,347
0.38
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,231
0.01
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
197,891
1.13
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+10.26%
143,703
0.83
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
32,416
0.18
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
197,717
1.06
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
7,764
0.04
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
21,606
0.11
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
75,071
0.39
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
430,401
2.16
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
78,831
0.39
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
49,576
0.25
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
227,031
1.10
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
12,500
0.06
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
42,688
0.21
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
193,959
0.95
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
126,926
0.60
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
641
<0.01
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
25,147
0.11
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
87,349
0.40
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
93
<0.01
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,224
<0.01
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
175,150
0.74
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
27,555
0.12
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,363
0.11
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
290
<0.01
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
56,428
0.22
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
69,274
0.27
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
-13.04%
382,005
1.44
Jul 23, 2026
0.05
0.05
0.05
0.05
0.05
-6.12%
7,025
0.03
Jul 22, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 21, 2026
0.05
0.05
0.04
0.05
0.05
-3.92%
350,492
1.28
Jul 20, 2026
0.05
0.05
0.05
0.05
0.05
+8.51%
858,327
3.21
Jul 17, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Jul 16, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Jul 15, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
80,833
0.28
Jul 14, 2026
0.05
0.05
0.05
0.05
0.05
-2.08%
100,002
0.34
Jul 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,023
<0.01
Jul 10, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Jul 09, 2026
0.04
0.05
0.04
0.05
0.05
+26.32%
882,137
2.99
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
222,320
0.75
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
203,387
0.69
Jul 06, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
43,938
0.15
Rows:
50