TipRanks
CropLogic Ltd. (AU:OLY)
ASX:OLY
Australian Market
Want to see AU:OLY full AI Analyst Report?

CropLogic Ltd. (OLY) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
553,141
3.42
Oct 29, 2026
0.04
0.04
0.02
0.02
0.02
-31.43%
2,115,040
16.43
Oct 28, 2026
0.04
0.04
0.04
0.04
0.04
-23.91%
615,828
5.18
Oct 27, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Oct 26, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Oct 23, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Oct 22, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Oct 21, 2026
0.05
0.05
0.05
0.05
0.05
+2.22%
29,999
0.24
Oct 20, 2026
0.05
0.05
0.05
0.05
0.05
+18.42%
71,665
0.57
Oct 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
71,327
0.57
Oct 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 15, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
97,814
0.69
Oct 14, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
889,886
6.96
Oct 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
226,179
1.78
Oct 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
349,691
2.87
Oct 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
2,700
0.02
Oct 06, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
123,529
0.92
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
264,162
1.99
Oct 02, 2026
0.03
0.04
0.03
0.04
0.04
+12.12%
91,361
0.68
Oct 01, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
415,308
3.22
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
312,750
2.51
Sep 29, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
199,862
1.64
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
27,674
0.22
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
625
<0.01
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
50,000
0.38
Sep 23, 2026
0.04
0.04
0.03
0.03
0.03
-11.11%
406,383
3.01
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
287
<0.01
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
407,754
2.89
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
391,680
2.83
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,000
0.09
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
101,043
0.71
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,661
0.10
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
421,605
2.72
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
75,270
0.47
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
20,028
0.12
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-9.76%
167,301
0.96
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
66,347
0.38
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,231
0.01
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
197,891
1.13
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+10.26%
143,703
0.83
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
32,416
0.18
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
197,717
1.06
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
7,764
0.04
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
21,606
0.11
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
75,071
0.39
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
430,401
2.16
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
78,831
0.39
Rows:
50