Want to see AU:NST full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
22.00
22.34
21.90
22.21
22.21
+2.40%
8,250,881
1.59
Sep 17, 2026
21.89
21.95
21.47
21.69
21.69
-1.81%
5,006,457
0.96
Sep 16, 2026
22.00
22.24
21.45
22.09
22.09
+0.23%
4,196,613
0.78
Sep 15, 2026
22.25
22.30
21.73
22.04
22.04
-2.61%
6,127,419
1.15
Sep 14, 2026
22.18
22.83
21.96
22.63
22.63
+2.49%
4,944,792
0.93
Sep 11, 2026
21.60
22.08
21.39
22.08
22.08
-2.04%
3,263,432
0.61
Sep 10, 2026
22.66
22.75
22.37
22.54
22.54
-1.40%
3,936,172
0.72
Sep 09, 2026
22.69
23.05
22.55
22.86
22.86
-0.70%
4,096,791
0.75
Sep 08, 2026
23.29
23.67
23.17
23.32
23.02
+0.13%
3,242,497
0.59
Sep 07, 2026
23.13
23.46
22.88
23.29
22.99
+0.52%
3,155,319
0.57
Sep 04, 2026
23.80
23.82
23.02
23.17
22.87
0.00%
5,000,511
0.89
Sep 03, 2026
23.09
23.27
22.78
23.17
22.87
+2.61%
4,607,026
0.83
Sep 02, 2026
22.60
22.81
22.25
22.58
22.29
-4.69%
5,858,130
1.05
Sep 01, 2026
23.60
23.71
23.36
23.69
23.39
+1.07%
5,505,820
0.99
Aug 31, 2026
23.71
23.95
23.29
23.44
23.14
-5.41%
10,071,387
1.77
Aug 28, 2026
24.34
24.78
24.12
24.78
24.46
+1.81%
6,840,018
1.18
Aug 27, 2026
23.83
24.34
23.70
24.34
24.03
+1.00%
7,908,280
1.37
Aug 26, 2026
24.20
24.81
23.94
24.10
23.79
-1.80%
9,156,461
1.56
Aug 25, 2026
24.30
24.72
24.11
24.54
24.22
+0.61%
7,090,768
1.21
Aug 24, 2026
24.50
24.50
23.78
24.39
24.08
+1.75%
6,721,775
1.15
Aug 21, 2026
24.02
24.17
23.31
23.97
23.66
+0.12%
7,934,097
1.37
Aug 20, 2026
23.80
24.44
23.78
23.94
23.63
+6.21%
8,737,099
1.52
Aug 19, 2026
21.84
22.72
21.76
22.54
22.25
+0.32%
5,644,943
0.97
Aug 18, 2026
22.95
23.23
22.31
22.47
22.18
-3.11%
6,404,598
1.08
Aug 17, 2026
22.62
23.19
22.54
23.19
22.89
+2.97%
4,832,063
0.81
Aug 14, 2026
22.55
22.74
22.14
22.52
22.23
-2.26%
5,697,770
0.96
Aug 13, 2026
23.33
23.48
22.99
23.04
22.74
+0.35%
5,652,926
0.96
Aug 12, 2026
22.86
23.28
22.74
22.96
22.66
+0.66%
5,402,523
0.92
Aug 11, 2026
22.80
23.51
22.75
22.81
22.52
-0.87%
7,252,754
1.24
Aug 10, 2026
23.55
23.55
22.74
23.01
22.71
+1.37%
4,961,394
0.85
Aug 07, 2026
22.19
22.70
22.19
22.70
22.41
+2.30%
6,127,890
1.05
Aug 06, 2026
22.65
22.89
22.04
22.19
21.90
+3.26%
6,915,561
1.18
Aug 05, 2026
20.72
21.49
20.63
21.49
21.21
+5.76%
5,551,000
0.95
Aug 04, 2026
19.98
20.50
19.77
20.32
20.06
+2.06%
4,356,853
0.73
Aug 03, 2026
19.50
20.01
19.38
19.91
19.65
+0.05%
3,209,090
0.53
Jul 31, 2026
20.50
20.66
19.90
19.90
19.64
-0.60%
6,590,080
1.08
Jul 30, 2026
20.95
20.95
19.89
20.02
19.76
-3.28%
4,420,092
0.73
Jul 29, 2026
20.25
20.74
20.15
20.70
20.43
+2.22%
5,705,109
0.94
Jul 28, 2026
20.18
20.28
19.89
20.25
19.99
-0.54%
3,679,750
0.60
Jul 27, 2026
20.51
20.74
20.26
20.36
20.10
+2.16%
2,831,209
0.45
Jul 24, 2026
20.20
20.39
19.76
19.93
19.67
-3.91%
3,369,926
0.54
Jul 23, 2026
20.72
21.14
20.70
20.74
20.47
+1.92%
8,798,504
1.42
Jul 22, 2026
20.20
20.51
19.88
20.35
20.09
+3.51%
5,470,853
0.88
Jul 21, 2026
19.14
19.66
18.79
19.66
19.41
+3.26%
3,743,146
0.60
Jul 20, 2026
19.27
19.27
18.77
19.04
18.80
-1.04%
3,561,283
0.56
Jul 17, 2026
19.45
19.54
19.04
19.24
18.99
-4.13%
4,171,809
0.66
Jul 16, 2026
19.95
20.22
19.83
20.07
19.81
-0.10%
3,030,285
0.48
Jul 15, 2026
20.20
20.39
19.92
20.09
19.83
+1.05%
4,384,907
0.69
Jul 14, 2026
19.55
19.92
19.11
19.88
19.62
-0.10%
4,104,505
0.64
Jul 13, 2026
19.98
20.15
19.82
19.90
19.64
-2.83%
2,940,582
0.45
Rows: