TipRanks
MinRex Resources Limited (AU:NRL)
ASX:NRL
Australian Market
NRL
MinRex Resources Limited
RESEARCH TOOLSreports
Want to see AU:NRL full AI Analyst Report?

MinRex Resources Limited (NRL) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.07
Oct 29, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
40,894
0.03
Oct 28, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,400,000
0.98
Oct 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
5,772,777
4.33
Oct 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 23, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,221,492
0.92
Oct 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
340,166
0.26
Oct 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350,222
0.27
Oct 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
427
<0.01
Oct 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
81,741
0.06
Oct 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
8,563
<0.01
Oct 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,980,900
1.43
Oct 14, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,707,214
2.00
Oct 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
436,257
0.32
Oct 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
431,561
0.32
Oct 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,613,850
1.22
Oct 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,065,806
1.61
Oct 06, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,960,070
2.38
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,269,886
1.02
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
191,717
0.15
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,746,665
1.40
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
578,155
0.44
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
283,849
0.21
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,792,814
1.36
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,270,000
1.70
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,785,435
1.35
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,862,953
2.94
Sep 22, 2026
0.01
0.02
0.01
0.01
0.01
+8.33%
13,094,157
11.81
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,183,496
1.02
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,081,424
2.72
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
205,000
0.18
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
214,369
0.18
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
600,000
0.43
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,948,361
2.91
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,007,632
0.75
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
575,820
0.43
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
544,624
0.40
Sep 03, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
57,191
0.04
Sep 02, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
75,655
0.06
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,000
0.02
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
815,882
0.55
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,507,542
4.58
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
697,559
0.48
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,834,986
1.96
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,125,776
1.44
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,405,879
0.96
Rows:
50