TipRanks
Neometals Ltd (AU:NMT)
ASX:NMT
Australian Market
NMT
Neometals Ltd
RESEARCH TOOLSreports
Want to see AU:NMT full AI Analyst Report?

Neometals Ltd (NMT) Historical Prices

26 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
71,174
0.07
Oct 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
175,195
0.17
Oct 28, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
49,672
0.05
Oct 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,012
<0.01
Oct 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
799,018
0.79
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
238,810
0.24
Oct 22, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
147,121
0.14
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,914,277
1.89
Oct 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
424,384
0.42
Oct 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
43,727
0.04
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
365,056
0.36
Oct 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
445,126
0.41
Oct 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
104,767
0.10
Oct 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,852
0.01
Oct 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
2,694,919
2.55
Oct 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
169,500
0.16
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,877
<0.01
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
41,310
0.04
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
234,450
0.21
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
891,090
0.82
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
263,630
0.24
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
485,965
0.44
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
1,980,592
1.83
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
249,534
0.22
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
477,382
0.41
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
270,441
0.20
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
535,154
0.38
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
183,787
0.13
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
1,130,161
0.63
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
64,653
0.04
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
868,710
0.49
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
1,247,471
0.70
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
892,706
0.49
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
399,749
0.22
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
244,021
0.13
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
289,619
0.16
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,069
0.03
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,141,815
0.61
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,063,942
0.57
Sep 07, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
1,157,027
0.62
Sep 04, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
1,996,249
1.07
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
1,570,374
0.85
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
693,225
0.38
Sep 01, 2026
0.03
0.04
0.03
0.04
0.04
+15.15%
1,094,496
0.59
Aug 31, 2026
0.03
0.04
0.03
0.03
0.03
+3.13%
1,806,536
0.98
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
2,940,018
1.58
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,140,426
0.62
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
3,037,513
1.68
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
4,547,696
2.61
Aug 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50