tiprankstipranks
Neometals Ltd (AU:NMT)
ASX:NMT
Australian Market
NMT
Neometals Ltd
RESEARCH TOOLSreports
Want to see AU:NMT full AI Analyst Report?

Neometals Ltd (NMT) Historical Prices

26 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,069
0.03
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,141,815
0.61
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,063,942
0.57
Sep 07, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
1,157,027
0.62
Sep 04, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
1,996,249
1.07
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
1,570,374
0.85
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
693,225
0.38
Sep 01, 2026
0.03
0.04
0.03
0.04
0.04
+15.15%
1,094,496
0.59
Aug 31, 2026
0.03
0.04
0.03
0.03
0.03
+3.13%
1,806,536
0.98
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
2,940,018
1.58
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,140,426
0.62
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
3,037,513
1.68
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
4,547,696
2.61
Aug 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.04
0.03
0.03
0.03
+10.00%
6,310,568
3.82
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
4,248,599
2.67
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
66,619
0.04
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,076,063
0.68
Aug 17, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
776,560
0.49
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
128,981
0.08
Aug 13, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
415,247
0.25
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
1,574,643
0.97
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,184,818
0.73
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
702,104
0.43
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,218,441
0.75
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
3,299,368
2.06
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
1,104,373
0.69
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
676,250
0.42
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
183,344
0.11
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
266,045
0.16
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
299,226
0.18
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
378,125
0.22
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
641,089
0.37
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,138,786
0.65
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
951,056
0.53
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
280,266
0.15
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
514,103
0.28
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
762,281
0.42
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
4,516,904
2.59
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
308,412
0.18
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
299,059
0.17
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
209,397
0.12
Jul 14, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
2,175,397
1.23
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
666,181
0.38
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
151,613
0.09
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
345,008
0.20
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
134,631
0.08
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
968,542
0.55
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
742,541
0.42
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
428,140
0.24
Rows:
50