Want to see AU:NIC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
5,558,625
0.73
Sep 11, 2026
0.80
0.80
0.78
0.80
0.80
-2.45%
6,465,736
0.86
Sep 10, 2026
0.82
0.83
0.79
0.82
0.82
-1.21%
12,613,443
1.66
Sep 09, 2026
0.82
0.84
0.82
0.83
0.83
+0.61%
6,326,179
0.83
Sep 08, 2026
0.83
0.83
0.82
0.82
0.82
-0.61%
3,850,332
0.49
Sep 07, 2026
0.83
0.84
0.82
0.83
0.83
-0.60%
2,974,900
0.37
Sep 04, 2026
0.84
0.84
0.81
0.83
0.83
0.00%
4,414,535
0.55
Sep 03, 2026
0.82
0.85
0.82
0.83
0.83
+1.22%
4,360,715
0.55
Sep 02, 2026
0.84
0.84
0.81
0.82
0.82
-4.65%
9,679,476
1.22
Sep 01, 2026
0.85
0.86
0.84
0.86
0.86
+0.58%
6,776,730
0.86
Aug 31, 2026
0.85
0.87
0.84
0.86
0.86
-0.58%
8,297,667
1.05
Aug 28, 2026
0.85
0.87
0.84
0.86
0.86
+1.18%
6,731,407
0.85
Aug 27, 2026
0.87
0.89
0.85
0.85
0.85
-2.86%
7,318,771
0.92
Aug 26, 2026
0.88
0.92
0.86
0.88
0.88
0.00%
5,543,340
0.69
Aug 25, 2026
0.89
0.90
0.87
0.88
0.88
-1.69%
4,833,831
0.60
Aug 24, 2026
0.86
0.90
0.86
0.89
0.89
+5.95%
12,081,460
1.48
Aug 21, 2026
0.85
0.85
0.84
0.84
0.84
-0.59%
2,698,122
0.33
Aug 20, 2026
0.85
0.86
0.83
0.85
0.85
+1.20%
5,339,736
0.65
Aug 19, 2026
0.81
0.85
0.80
0.84
0.84
+1.83%
5,840,969
0.71
Aug 18, 2026
0.83
0.83
0.82
0.82
0.82
-1.80%
3,638,375
0.44
Aug 17, 2026
0.83
0.85
0.82
0.84
0.84
+1.21%
5,364,743
0.64
Aug 14, 2026
0.82
0.83
0.81
0.83
0.83
-0.60%
3,994,341
0.48
Aug 13, 2026
0.83
0.84
0.82
0.83
0.83
-1.19%
3,146,888
0.37
Aug 12, 2026
0.83
0.85
0.83
0.84
0.84
-0.59%
3,510,005
0.41
Aug 11, 2026
0.84
0.86
0.83
0.85
0.85
+1.20%
6,541,691
0.77
Aug 10, 2026
0.83
0.84
0.83
0.84
0.84
+1.21%
4,586,797
0.52
Aug 07, 2026
0.82
0.85
0.82
0.83
0.83
-0.60%
9,910,955
1.12
Aug 06, 2026
0.84
0.85
0.82
0.83
0.83
-0.60%
6,794,226
0.77
Aug 05, 2026
0.83
0.85
0.81
0.84
0.84
+1.83%
8,554,042
0.97
Aug 04, 2026
0.82
0.83
0.80
0.82
0.82
+0.61%
4,975,321
0.55
Aug 03, 2026
0.81
0.84
0.81
0.82
0.82
0.00%
6,720,690
0.74
Jul 31, 2026
0.81
0.83
0.80
0.82
0.82
+3.16%
16,007,545
1.79
Jul 30, 2026
0.78
0.80
0.77
0.79
0.79
0.00%
18,718,088
2.14
Jul 29, 2026
0.80
0.81
0.78
0.79
0.79
+1.28%
9,196,242
1.06
Jul 28, 2026
0.78
0.79
0.75
0.78
0.78
+0.65%
10,307,942
1.18
Jul 27, 2026
0.85
0.86
0.76
0.78
0.78
-7.19%
10,428,808
1.19
Jul 24, 2026
0.90
0.90
0.84
0.84
0.84
-5.65%
10,785,286
1.24
Jul 23, 2026
0.90
0.92
0.89
0.89
0.89
+1.14%
7,878,354
0.84
Jul 22, 2026
0.88
0.89
0.87
0.88
0.88
0.00%
7,214,273
0.77
Jul 21, 2026
0.88
0.91
0.87
0.88
0.88
+1.16%
12,078,481
1.30
Jul 20, 2026
0.86
0.87
0.85
0.87
0.87
+1.76%
3,036,027
0.33
Jul 17, 2026
0.87
0.87
0.85
0.85
0.85
-2.86%
5,090,925
0.55
Jul 16, 2026
0.87
0.89
0.85
0.88
0.88
0.00%
5,401,568
0.58
Jul 15, 2026
0.89
0.89
0.88
0.88
0.88
+1.16%
2,607,410
0.28
Jul 14, 2026
0.87
0.88
0.84
0.87
0.87
-0.57%
9,101,904
0.97
Jul 13, 2026
0.89
0.89
0.86
0.87
0.87
-2.25%
4,681,103
0.50
Jul 10, 2026
0.88
0.89
0.87
0.89
0.89
+2.89%
4,130,771
0.43
Jul 09, 2026
0.85
0.88
0.84
0.87
0.87
+0.58%
8,220,135
0.86
Jul 08, 2026
0.87
0.87
0.85
0.86
0.86
-2.27%
7,008,358
0.74
Jul 07, 2026
0.91
0.91
0.88
0.88
0.88
-4.35%
5,357,303
0.56
Rows: