Want to see AU:NHC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
5.65
6.00
5.63
5.95
5.95
+4.39%
3,578,256
1.41
Sep 29, 2026
5.73
5.74
5.63
5.70
5.70
-0.52%
1,460,673
0.57
Sep 28, 2026
5.69
5.74
5.63
5.73
5.73
+0.35%
2,026,414
0.79
Sep 25, 2026
5.85
5.85
5.66
5.71
5.71
-2.39%
1,913,027
0.75
Sep 24, 2026
5.87
5.93
5.79
5.85
5.85
0.00%
2,576,937
1.01
Sep 23, 2026
5.98
6.02
5.84
5.85
5.85
-2.34%
3,236,744
1.28
Sep 22, 2026
5.97
5.99
5.84
5.99
5.99
-0.99%
3,018,513
1.19
Sep 21, 2026
5.96
6.05
5.83
6.05
6.05
-0.49%
3,360,873
1.34
Sep 18, 2026
6.41
6.52
6.30
6.38
6.08
-0.93%
6,710,063
2.75
Sep 17, 2026
6.51
6.57
6.36
6.44
6.14
-0.76%
5,796,413
2.45
Sep 16, 2026
6.39
6.50
6.21
6.49
6.18
+0.31%
4,542,064
1.90
Sep 15, 2026
6.35
6.61
6.34
6.47
6.17
+3.02%
5,187,421
2.21
Sep 14, 2026
6.30
6.36
6.20
6.28
5.98
-0.80%
1,958,677
0.83
Sep 11, 2026
6.39
6.49
6.29
6.33
6.03
-1.24%
2,500,756
1.06
Sep 10, 2026
6.39
6.45
6.37
6.41
6.11
-0.62%
2,247,069
0.94
Sep 09, 2026
6.42
6.49
6.34
6.45
6.15
+0.62%
2,605,204
1.09
Sep 08, 2026
6.31
6.45
6.29
6.41
6.11
+0.94%
2,780,407
1.17
Sep 07, 2026
6.17
6.42
6.17
6.35
6.05
+4.09%
3,206,984
1.37
Sep 04, 2026
6.09
6.19
6.05
6.10
5.81
+0.17%
2,328,143
0.99
Sep 03, 2026
6.10
6.19
6.06
6.09
5.80
-0.17%
2,347,576
1.01
Sep 02, 2026
6.12
6.24
6.01
6.10
5.81
-0.15%
2,199,295
0.95
Sep 01, 2026
6.00
6.18
5.96
6.11
5.82
+1.32%
2,182,387
0.93
Aug 31, 2026
5.89
6.08
5.89
6.03
5.75
+1.34%
1,929,007
0.82
Aug 28, 2026
5.93
6.01
5.88
5.95
5.67
+1.20%
1,452,666
0.61
Aug 27, 2026
5.87
5.92
5.80
5.88
5.60
+0.52%
1,466,403
0.61
Aug 26, 2026
5.88
5.90
5.82
5.85
5.57
-0.52%
1,843,721
0.76
Aug 25, 2026
5.85
5.99
5.82
5.88
5.60
-0.34%
1,931,273
0.79
Aug 24, 2026
5.80
5.95
5.79
5.90
5.62
+2.42%
2,974,475
1.22
Aug 21, 2026
5.66
5.88
5.66
5.76
5.49
+1.78%
2,089,159
0.85
Aug 20, 2026
5.70
5.76
5.57
5.66
5.39
+0.71%
2,447,148
0.97
Aug 19, 2026
5.65
5.68
5.57
5.62
5.36
-1.24%
2,302,702
0.92
Aug 18, 2026
5.57
5.75
5.54
5.69
5.42
+1.42%
2,705,050
1.08
Aug 17, 2026
5.43
5.65
5.39
5.61
5.35
+4.86%
5,355,885
2.18
Aug 14, 2026
5.30
5.40
5.29
5.35
5.10
-0.37%
2,040,163
0.83
Aug 13, 2026
5.39
5.40
5.32
5.37
5.12
+0.20%
1,118,762
0.45
Aug 12, 2026
5.44
5.48
5.36
5.36
5.11
-1.49%
2,122,585
0.85
Aug 11, 2026
5.37
5.49
5.35
5.44
5.18
+2.65%
2,048,633
0.82
Aug 10, 2026
5.25
5.33
5.16
5.30
5.05
+1.71%
1,791,631
0.72
Aug 07, 2026
5.22
5.30
5.15
5.21
4.97
+0.79%
9,307,332
3.92
Aug 06, 2026
5.05
5.20
5.02
5.17
4.93
+0.96%
1,367,079
0.57
Aug 05, 2026
5.14
5.15
5.01
5.12
4.88
-0.39%
1,732,593
0.73
Aug 04, 2026
5.12
5.17
5.08
5.14
4.90
-0.18%
1,985,553
0.82
Aug 03, 2026
5.17
5.18
5.10
5.15
4.91
-0.77%
1,194,739
0.49
Jul 31, 2026
5.42
5.49
5.16
5.19
4.95
-3.00%
2,666,235
1.10
Jul 30, 2026
5.37
5.40
5.29
5.35
5.10
0.00%
1,844,016
0.77
Jul 29, 2026
5.29
5.37
5.24
5.35
5.10
+1.13%
1,263,245
0.52
Jul 28, 2026
5.36
5.40
5.24
5.29
5.04
-1.68%
1,667,154
0.69
Jul 27, 2026
5.53
5.55
5.34
5.38
5.13
-3.75%
1,920,907
0.78
Jul 24, 2026
5.61
5.66
5.54
5.59
5.33
+0.55%
1,494,039
0.61
Jul 23, 2026
5.56
5.66
5.55
5.56
5.30
+1.28%
2,532,594
1.04
Rows: