Want to see AU:NGI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
2.39
2.39
2.27
2.30
2.30
-3.77%
3,341,622
3.56
Oct 01, 2026
2.41
2.46
2.37
2.39
2.39
-4.78%
1,435,403
1.56
Sep 30, 2026
2.45
2.53
2.43
2.51
2.51
+1.62%
1,904,908
2.12
Sep 29, 2026
2.35
2.49
2.34
2.47
2.47
+8.81%
937,661
1.06
Sep 28, 2026
2.28
2.29
2.23
2.27
2.27
-1.30%
1,340,673
1.55
Sep 25, 2026
2.35
2.35
2.21
2.30
2.30
-3.36%
3,345,158
4.10
Sep 24, 2026
2.38
2.39
2.34
2.38
2.38
0.00%
2,107,330
2.68
Sep 23, 2026
2.33
2.50
2.33
2.38
2.38
-2.86%
1,379,550
1.80
Sep 22, 2026
2.38
2.45
2.34
2.45
2.45
+2.08%
1,464,793
1.96
Sep 21, 2026
2.34
2.41
2.31
2.40
2.40
+3.45%
1,550,783
2.12
Sep 18, 2026
2.21
2.32
2.14
2.32
2.32
+7.91%
14,607,968
28.20
Sep 17, 2026
2.12
2.19
2.12
2.15
2.15
-0.46%
1,067,213
2.08
Sep 16, 2026
2.18
2.20
2.14
2.16
2.16
-1.82%
346,740
0.67
Sep 15, 2026
2.18
2.23
2.18
2.20
2.20
-0.90%
305,016
0.58
Sep 14, 2026
2.16
2.24
2.16
2.22
2.22
0.00%
366,279
0.67
Sep 11, 2026
2.36
2.36
2.17
2.22
2.22
-1.77%
372,199
0.67
Sep 10, 2026
2.38
2.38
2.23
2.26
2.26
-5.04%
768,844
1.36
Sep 09, 2026
2.39
2.41
2.38
2.38
2.38
-0.42%
326,048
0.58
Sep 08, 2026
2.42
2.42
2.37
2.39
2.39
+0.42%
329,196
0.59
Sep 07, 2026
2.34
2.41
2.30
2.38
2.38
+0.42%
1,139,149
2.08
Sep 04, 2026
2.41
2.43
2.32
2.37
2.37
-1.66%
974,954
1.80
Sep 03, 2026
2.49
2.49
2.41
2.41
2.41
-0.82%
206,104
0.38
Sep 02, 2026
2.37
2.45
2.34
2.43
2.43
+0.41%
304,485
0.56
Sep 01, 2026
2.41
2.45
2.37
2.42
2.42
-0.41%
129,733
0.24
Aug 31, 2026
2.55
2.55
2.43
2.43
2.43
-3.57%
2,276,401
4.42
Aug 28, 2026
2.58
2.62
2.49
2.52
2.52
-1.95%
2,332,536
4.82
Aug 27, 2026
2.63
2.63
2.57
2.57
2.57
-3.02%
189,839
0.39
Aug 26, 2026
2.60
2.65
2.55
2.65
2.65
+1.53%
308,107
0.55
Aug 25, 2026
2.45
2.62
2.39
2.61
2.61
+8.75%
934,762
1.70
Aug 24, 2026
2.56
2.59
2.30
2.40
2.40
-7.69%
1,353,724
2.52
Aug 21, 2026
2.56
2.63
2.56
2.60
2.60
+1.56%
380,562
0.71
Aug 20, 2026
2.62
2.65
2.55
2.56
2.56
-2.29%
875,912
1.67
Aug 19, 2026
2.65
2.65
2.57
2.62
2.62
+0.38%
344,813
0.65
Aug 18, 2026
2.65
2.65
2.55
2.61
2.61
+1.56%
472,503
0.91
Aug 17, 2026
2.65
2.65
2.54
2.57
2.57
0.00%
368,646
0.71
Aug 14, 2026
2.59
2.62
2.56
2.57
2.57
-0.77%
487,830
0.94
Aug 13, 2026
2.68
2.69
2.58
2.59
2.59
-3.36%
487,803
0.92
Aug 12, 2026
2.63
2.68
2.59
2.68
2.68
+1.13%
1,130,896
2.21
Aug 11, 2026
2.59
2.70
2.59
2.65
2.65
+2.71%
446,751
0.87
Aug 10, 2026
2.54
2.58
2.54
2.58
2.58
+0.39%
114,901
0.22
Aug 07, 2026
2.56
2.59
2.54
2.57
2.57
-0.77%
109,184
0.21
Aug 06, 2026
2.50
2.61
2.50
2.59
2.59
+2.78%
299,925
0.58
Aug 05, 2026
2.39
2.58
2.38
2.52
2.52
+2.86%
764,759
1.47
Aug 04, 2026
2.37
2.45
2.37
2.45
2.45
+2.51%
417,823
0.80
Aug 03, 2026
2.33
2.40
2.32
2.39
2.39
+3.02%
202,337
0.38
Jul 31, 2026
2.36
2.36
2.27
2.32
2.32
+0.87%
566,107
1.06
Jul 30, 2026
2.37
2.37
2.29
2.30
2.30
-3.77%
287,638
0.54
Jul 29, 2026
2.36
2.42
2.36
2.39
2.39
+0.42%
250,244
0.47
Jul 28, 2026
2.39
2.42
2.36
2.38
2.38
-2.06%
186,297
0.35
Jul 27, 2026
2.40
2.46
2.38
2.43
2.43
+2.53%
578,772
1.11
Rows: