Want to see AU:NAB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
39.10
39.26
38.47
38.47
38.47
-1.91%
16,364,959
3.61
Sep 17, 2026
38.79
39.22
38.20
39.22
39.22
+3.16%
8,266,695
1.85
Sep 16, 2026
38.14
38.74
37.94
38.02
38.02
-0.52%
4,435,266
0.97
Sep 15, 2026
38.75
38.75
37.95
38.22
38.22
-1.29%
4,554,401
0.98
Sep 14, 2026
38.53
38.72
38.25
38.72
38.72
0.00%
3,840,504
0.82
Sep 11, 2026
38.44
38.76
38.01
38.72
38.72
+2.65%
5,203,808
1.11
Sep 10, 2026
38.04
38.13
37.29
37.72
37.72
-1.44%
6,128,407
1.31
Sep 09, 2026
38.77
38.82
38.03
38.27
38.27
-1.54%
4,532,156
0.96
Sep 08, 2026
39.25
39.49
38.64
38.87
38.87
-1.45%
3,331,078
0.70
Sep 07, 2026
39.57
39.57
39.15
39.44
39.44
+0.48%
2,516,149
0.53
Sep 04, 2026
39.50
39.58
39.10
39.25
39.25
-0.05%
3,785,963
0.77
Sep 03, 2026
38.86
39.42
38.70
39.27
39.27
+1.79%
4,637,939
0.96
Sep 02, 2026
38.11
38.71
38.03
38.58
38.58
+0.21%
3,257,927
0.67
Sep 01, 2026
38.36
38.63
38.30
38.50
38.50
-0.34%
2,950,516
0.60
Aug 31, 2026
38.64
39.24
38.52
38.63
38.63
+0.89%
11,890,543
2.46
Aug 28, 2026
38.05
38.57
37.97
38.29
38.29
+0.82%
3,359,465
0.69
Aug 27, 2026
38.22
38.40
37.82
37.98
37.98
-0.73%
3,110,539
0.63
Aug 26, 2026
38.35
38.88
38.21
38.26
38.26
+0.03%
3,686,625
0.72
Aug 25, 2026
37.96
38.49
37.91
38.25
38.25
+0.63%
2,748,046
0.53
Aug 24, 2026
38.00
38.11
37.70
38.01
38.01
-0.42%
4,257,369
0.82
Aug 21, 2026
38.35
38.47
38.10
38.17
38.17
-0.68%
6,720,233
1.30
Aug 20, 2026
38.56
38.80
38.06
38.43
38.43
-1.26%
6,209,556
1.20
Aug 19, 2026
39.36
39.50
38.87
38.92
38.92
-0.71%
3,430,667
0.66
Aug 18, 2026
39.01
39.69
38.55
39.20
39.20
-0.66%
4,912,206
0.93
Aug 17, 2026
39.50
40.05
39.10
39.46
39.46
-4.62%
8,659,651
1.65
Aug 14, 2026
41.55
41.85
41.21
41.37
41.37
-0.10%
3,785,022
0.72
Aug 13, 2026
40.90
41.54
40.90
41.41
41.41
+1.17%
3,579,730
0.68
Aug 12, 2026
41.19
41.39
40.63
40.93
40.93
-0.85%
2,560,809
0.48
Aug 11, 2026
41.25
41.36
40.83
41.28
41.28
+0.15%
3,583,349
0.66
Aug 10, 2026
41.88
42.00
41.08
41.22
41.22
-2.39%
4,818,102
0.88
Aug 07, 2026
42.63
42.64
42.01
42.23
42.23
-1.10%
3,701,040
0.67
Aug 06, 2026
42.23
42.87
42.07
42.70
42.70
+0.40%
4,396,819
0.80
Aug 05, 2026
43.00
43.08
41.97
42.53
42.53
-0.75%
4,487,260
0.80
Aug 04, 2026
41.90
42.85
41.86
42.85
42.85
+3.00%
8,379,795
1.49
Aug 03, 2026
41.20
41.60
40.98
41.60
41.60
+0.65%
2,543,863
0.45
Jul 31, 2026
41.58
41.94
41.33
41.33
41.33
-0.53%
5,991,313
1.05
Jul 30, 2026
41.20
41.66
41.06
41.55
41.55
+0.85%
5,149,517
0.90
Jul 29, 2026
41.06
41.93
41.06
41.20
41.20
-0.02%
5,287,413
0.93
Jul 28, 2026
40.90
41.48
40.50
41.21
41.21
+0.66%
3,252,367
0.56
Jul 27, 2026
40.70
41.05
40.58
40.94
40.94
+1.36%
3,882,430
0.67
Jul 24, 2026
39.81
40.39
39.81
40.39
40.39
+1.46%
3,829,590
0.66
Jul 23, 2026
39.65
40.02
39.52
39.81
39.81
+1.38%
4,642,500
0.81
Jul 22, 2026
39.30
39.50
39.15
39.27
39.27
-0.08%
2,102,250
0.36
Jul 21, 2026
39.48
39.55
39.08
39.30
39.30
-0.98%
3,015,524
0.52
Jul 20, 2026
39.72
40.14
39.63
39.69
39.69
-0.40%
3,342,573
0.57
Jul 17, 2026
39.79
39.98
39.45
39.85
39.85
+0.23%
4,296,634
0.73
Jul 16, 2026
39.60
39.93
39.48
39.76
39.76
+1.25%
3,479,644
0.58
Jul 15, 2026
39.71
40.01
39.27
39.27
39.27
-1.11%
2,929,065
0.48
Jul 14, 2026
39.81
39.99
39.37
39.71
39.71
-0.85%
2,799,809
0.46
Jul 13, 2026
39.55
40.05
39.43
40.05
40.05
+1.11%
2,728,230
0.45
Rows: