Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

N1 Holdings Ltd. (N1H) Historical Prices

AU:N1H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.130.130.130.130.13+4.00%3,4110.32
Oct 30, 20260.130.130.130.130.13+0.00%00.00
Oct 29, 20260.130.130.130.130.13+0.00%00.00
Oct 28, 20260.130.130.130.130.13+0.00%00.00
Oct 27, 20260.130.130.130.130.13+0.00%00.00
Oct 26, 20260.130.130.120.130.13-3.85%142,07212.22
Oct 23, 20260.130.130.130.130.13+0.00%146,00015.68
Oct 22, 20260.130.130.130.130.13-4.41%3,9390.43
Oct 21, 20260.140.140.140.140.14+0.00%1,4000.15
Oct 20, 20260.140.140.140.140.14+0.00%16,0001.78
Oct 19, 20260.140.140.140.140.14+0.00%3,6000.40
Oct 16, 20260.140.140.140.140.14+0.00%00.00
Oct 15, 20260.140.140.140.140.14+0.00%00.00
Oct 14, 20260.140.140.140.140.14+0.00%00.00
Oct 13, 20260.140.140.140.140.14+0.00%00.00
Oct 12, 20260.140.140.130.140.14+0.00%00.00
Oct 09, 20260.140.140.140.140.14+0.00%00.00
Oct 08, 20260.140.140.140.140.14+0.00%00.00
Oct 07, 20260.140.140.140.140.14+0.00%00.00
Oct 06, 20260.140.140.140.140.14+0.00%00.00
Oct 05, 20260.140.140.140.140.14+0.00%7140.08
Oct 02, 20260.140.140.140.140.14+0.00%00.00
Oct 01, 20260.140.150.140.140.14+0.00%00.00
Sep 30, 20260.140.140.140.140.14+0.00%00.00
Sep 29, 20260.140.140.050.140.14+0.00%00.00
Sep 28, 20260.140.140.140.140.14+0.00%00.00
Sep 25, 20260.140.140.140.140.14+0.00%00.00
Sep 24, 20260.140.140.140.140.14+0.00%20,0001.87
Sep 23, 20260.140.140.140.140.14+0.00%00.00
Sep 22, 20260.140.140.050.140.14+0.00%00.00
Sep 21, 20260.140.140.140.140.14+0.00%84,0008.73
Sep 18, 20260.140.140.140.140.14-6.21%1,8000.19
Sep 17, 20260.150.150.150.150.15+10.69%40,1154.43
Sep 16, 20260.140.150.140.140.13+0.00%00.00
Sep 15, 20260.140.150.140.140.13+0.00%00.00
Sep 14, 20260.140.150.140.140.13+0.00%00.00
Sep 11, 20260.140.150.140.140.13+0.00%00.00
Sep 10, 20260.140.150.140.140.13+0.00%00.00
Sep 09, 20260.140.150.140.140.13+0.00%00.00
Sep 08, 20260.140.150.140.140.13+0.00%00.00
Sep 07, 20260.140.150.140.140.13+0.00%00.00
Sep 04, 20260.140.150.140.140.13+0.00%00.00
Sep 03, 20260.140.150.140.140.13+0.00%00.00
Sep 02, 20260.140.150.140.140.13+0.00%00.00
Sep 01, 20260.140.150.140.140.13+0.00%00.00
Aug 31, 20260.140.140.140.140.13+3.97%50.00
Aug 28, 20260.130.150.130.130.13+0.00%00.00
Aug 27, 20260.130.130.130.130.13-13.10%6,9000.77
Aug 26, 20260.150.150.130.150.15+0.00%00.00
Aug 25, 20260.150.150.150.150.15+0.00%3,3500.38