Want to see AU:MYS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
4.86
4.94
4.72
4.76
4.76
-1.04%
146,386
0.81
Sep 08, 2026
4.95
4.95
4.79
4.81
4.81
-2.63%
77,915
0.43
Sep 07, 2026
4.91
5.01
4.91
4.94
4.94
-0.40%
281,331
1.57
Sep 04, 2026
4.91
4.98
4.91
4.96
4.96
+1.02%
230,198
1.29
Sep 03, 2026
4.76
4.94
4.76
4.91
4.91
+0.41%
138,213
0.79
Sep 02, 2026
4.70
4.92
4.70
4.89
4.89
+3.38%
263,438
1.51
Sep 01, 2026
4.80
4.80
4.71
4.73
4.73
-1.25%
95,215
0.54
Aug 31, 2026
4.78
4.84
4.73
4.79
4.79
+1.48%
174,211
0.99
Aug 28, 2026
4.89
4.89
4.68
4.72
4.72
-1.56%
179,113
1.03
Aug 27, 2026
4.95
4.96
4.86
4.92
4.80
-0.79%
279,894
1.64
Aug 26, 2026
5.24
5.25
4.89
4.96
4.83
-2.56%
479,232
2.91
Aug 25, 2026
4.72
5.09
4.69
5.09
4.96
+8.30%
742,712
4.80
Aug 24, 2026
4.71
4.73
4.64
4.70
4.58
0.00%
229,063
1.49
Aug 21, 2026
4.70
4.72
4.64
4.70
4.58
+0.22%
263,992
1.74
Aug 20, 2026
4.72
4.72
4.65
4.69
4.57
-0.22%
181,232
1.19
Aug 19, 2026
4.73
4.73
4.68
4.70
4.58
0.00%
144,362
0.96
Aug 18, 2026
4.77
4.77
4.66
4.70
4.58
-1.46%
264,060
1.78
Aug 17, 2026
4.85
4.88
4.75
4.77
4.65
-1.86%
248,333
1.70
Aug 14, 2026
4.84
4.86
4.82
4.86
4.74
+0.40%
109,590
0.75
Aug 13, 2026
4.81
4.85
4.78
4.84
4.72
+0.64%
91,539
0.62
Aug 12, 2026
4.85
4.85
4.76
4.81
4.69
-0.64%
127,161
0.86
Aug 11, 2026
4.90
4.90
4.79
4.84
4.72
-0.61%
88,444
0.60
Aug 10, 2026
4.92
4.94
4.83
4.87
4.75
-1.02%
76,452
0.51
Aug 07, 2026
4.94
4.96
4.90
4.92
4.80
-0.79%
78,348
0.52
Aug 06, 2026
4.80
4.96
4.80
4.96
4.83
0.00%
197,234
1.30
Aug 05, 2026
4.95
4.96
4.92
4.96
4.83
+0.19%
239,974
1.61
Aug 04, 2026
4.85
4.95
4.85
4.95
4.82
+2.27%
210,401
1.43
Aug 03, 2026
4.88
4.88
4.80
4.84
4.72
-0.82%
143,091
0.97
Jul 31, 2026
4.95
4.95
4.86
4.88
4.76
-0.40%
115,560
0.79
Jul 30, 2026
4.95
4.95
4.84
4.90
4.78
-0.42%
158,517
1.09
Jul 29, 2026
4.84
4.92
4.84
4.92
4.80
+0.82%
122,930
0.85
Jul 28, 2026
4.89
4.89
4.81
4.88
4.76
-0.40%
111,308
0.77
Jul 27, 2026
4.75
4.94
4.75
4.90
4.78
+1.88%
270,899
1.88
Jul 24, 2026
4.77
4.86
4.77
4.81
4.69
-0.42%
185,073
1.28
Jul 23, 2026
4.72
4.85
4.72
4.83
4.71
+1.47%
98,711
0.69
Jul 22, 2026
4.79
4.82
4.75
4.76
4.64
-0.83%
114,274
0.79
Jul 21, 2026
4.80
4.83
4.77
4.80
4.68
-0.83%
63,782
0.44
Jul 20, 2026
4.88
4.88
4.80
4.84
4.72
+0.64%
163,960
1.12
Jul 17, 2026
4.83
4.85
4.80
4.81
4.69
-1.03%
80,618
0.55
Jul 16, 2026
4.75
4.89
4.75
4.86
4.74
+2.09%
269,279
1.86
Jul 15, 2026
4.84
4.84
4.75
4.76
4.64
-1.65%
111,845
0.77
Jul 14, 2026
4.79
4.84
4.77
4.84
4.72
+0.83%
104,738
0.72
Jul 13, 2026
4.72
4.83
4.72
4.80
4.68
+1.06%
180,728
1.26
Jul 10, 2026
4.78
4.81
4.74
4.75
4.63
-0.84%
111,600
0.77
Jul 09, 2026
4.76
4.80
4.72
4.79
4.67
+0.21%
83,133
0.57
Jul 08, 2026
4.71
4.78
4.63
4.78
4.66
+1.48%
156,909
1.06
Jul 07, 2026
4.61
4.71
4.59
4.71
4.59
+1.73%
149,555
1.01
Jul 06, 2026
4.59
4.64
4.57
4.63
4.51
+0.65%
89,719
0.60
Jul 03, 2026
4.62
4.64
4.58
4.60
4.48
-0.42%
112,425
0.74
Jul 02, 2026
4.50
4.62
4.50
4.62
4.50
+1.99%
195,988
1.32
Rows: