Want to see AU:MXT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
1.63
1.66
1.62
1.62
1.62
-0.92%
1,393,543
0.59
Oct 29, 2026
1.64
1.65
1.62
1.65
1.64
+0.62%
1,839,659
0.77
Oct 28, 2026
1.65
1.65
1.62
1.64
1.63
+0.62%
2,057,283
0.87
Oct 27, 2026
1.63
1.65
1.63
1.63
1.62
+0.94%
1,870,154
0.79
Oct 26, 2026
1.64
1.65
1.60
1.62
1.60
-1.84%
2,458,920
1.04
Oct 23, 2026
1.65
1.67
1.61
1.65
1.63
0.00%
2,094,273
0.89
Oct 22, 2026
1.67
1.69
1.64
1.65
1.63
-1.21%
1,334,159
0.57
Oct 21, 2026
1.66
1.69
1.64
1.67
1.65
+0.61%
2,625,414
1.12
Oct 20, 2026
1.68
1.69
1.66
1.66
1.64
-0.91%
1,170,570
0.50
Oct 19, 2026
1.68
1.69
1.66
1.67
1.66
-3.16%
1,497,187
0.64
Oct 16, 2026
1.68
1.73
1.64
1.73
1.71
+2.95%
2,374,834
1.02
Oct 15, 2026
1.63
1.69
1.63
1.68
1.66
+3.43%
2,379,127
1.01
Oct 14, 2026
1.65
1.69
1.62
1.62
1.61
-1.53%
4,501,758
1.95
Oct 13, 2026
1.72
1.72
1.64
1.65
1.63
-4.62%
5,128,488
2.28
Oct 12, 2026
1.73
1.74
1.70
1.73
1.71
-0.58%
1,599,590
0.71
Oct 09, 2026
1.73
1.74
1.70
1.74
1.72
0.00%
1,550,887
0.69
Oct 08, 2026
1.74
1.76
1.71
1.74
1.72
-0.58%
2,204,189
0.98
Oct 07, 2026
1.66
1.75
1.64
1.75
1.73
+3.84%
3,912,647
1.78
Oct 06, 2026
1.74
1.75
1.67
1.68
1.67
-3.98%
5,381,245
2.52
Oct 05, 2026
1.70
1.78
1.68
1.75
1.73
-0.29%
5,809,692
2.82
Oct 02, 2026
1.76
1.76
1.74
1.76
1.74
0.00%
0
0.00
Oct 01, 2026
1.76
1.76
1.74
1.76
1.74
0.00%
0
0.00
Sep 30, 2026
1.76
1.76
1.74
1.76
1.74
+0.75%
0
0.00
Sep 29, 2026
1.76
1.76
1.74
1.76
1.73
0.00%
0
0.00
Sep 28, 2026
1.76
1.76
1.74
1.76
1.73
0.00%
0
0.00
Sep 25, 2026
1.75
1.76
1.74
1.76
1.73
+0.29%
2,040,628
0.93
Sep 24, 2026
1.77
1.77
1.75
1.75
1.72
-0.86%
1,905,593
0.87
Sep 23, 2026
1.76
1.77
1.75
1.77
1.74
+0.87%
1,490,734
0.67
Sep 22, 2026
1.78
1.81
1.74
1.75
1.72
-1.99%
2,819,338
1.29
Sep 21, 2026
1.77
1.80
1.77
1.79
1.76
+0.86%
1,642,854
0.75
Sep 18, 2026
1.80
1.80
1.77
1.77
1.74
-1.64%
1,624,153
0.74
Sep 17, 2026
1.75
1.80
1.75
1.80
1.77
+2.85%
2,070,060
0.94
Sep 16, 2026
1.81
1.81
1.75
1.75
1.72
-1.71%
2,503,295
1.15
Sep 15, 2026
1.86
1.86
1.77
1.78
1.75
-4.53%
3,357,194
1.55
Sep 14, 2026
1.83
1.87
1.81
1.87
1.83
+1.61%
3,807,063
1.78
Sep 11, 2026
1.78
1.84
1.77
1.84
1.81
+4.27%
2,863,516
1.35
Sep 10, 2026
1.82
1.82
1.75
1.76
1.73
-3.03%
3,571,126
1.71
Sep 09, 2026
1.75
1.83
1.74
1.82
1.79
+2.82%
5,163,469
2.54
Sep 08, 2026
1.71
1.78
1.70
1.77
1.74
+2.90%
3,186,565
1.59
Sep 07, 2026
1.75
1.77
1.68
1.71
1.69
-1.69%
6,144,479
3.17
Sep 04, 2026
1.78
1.80
1.71
1.75
1.72
-1.15%
4,183,434
2.19
Sep 03, 2026
1.82
1.84
1.76
1.77
1.74
-3.02%
4,883,663
2.66
Sep 02, 2026
1.81
1.87
1.81
1.82
1.79
+0.56%
2,931,610
1.62
Sep 01, 2026
1.90
1.90
1.81
1.81
1.78
-5.02%
5,474,029
3.15
Aug 31, 2026
1.90
1.91
1.88
1.91
1.87
+0.27%
1,896,547
1.08
Aug 28, 2026
1.91
1.92
1.90
1.92
1.87
+0.81%
2,673,965
1.54
Aug 27, 2026
1.92
1.93
1.90
1.90
1.85
-1.07%
2,598,786
1.52
Aug 26, 2026
1.93
1.93
1.92
1.92
1.87
-0.53%
2,475,104
1.46
Aug 25, 2026
1.93
1.94
1.93
1.93
1.88
+0.27%
1,638,642
0.97
Aug 24, 2026
1.93
1.94
1.93
1.93
1.88
-0.53%
1,323,981
0.78
Rows: