Metrics Master Income Trust (AU:MXT)

ASX:MXT

Australian Market

MXT

Metrics Master Income Trust

RESEARCH TOOLSreports

Want to see AU:MXT full AI Analyst Report?

Metrics Master Income Trust (MXT) Historical Prices

36 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 11, 2026

1.78

1.84

1.77

1.84

1.84

+4.26%

2,863,516

1.35

Sep 10, 2026

1.82

1.82

1.75

1.76

1.76

-3.03%

3,571,126

1.71

Sep 09, 2026

1.75

1.83

1.74

1.82

1.82

+2.83%

5,163,469

2.54

Sep 08, 2026

1.71

1.78

1.71

1.77

1.77

+2.92%

3,186,565

1.59

Sep 07, 2026

1.75

1.77

1.68

1.72

1.72

-1.72%

6,144,479

3.17

Sep 04, 2026

1.78

1.80

1.72

1.75

1.75

-1.13%

4,183,434

2.19

Sep 03, 2026

1.82

1.84

1.76

1.77

1.77

-3.02%

4,883,663

2.66

Sep 02, 2026

1.81

1.87

1.81

1.82

1.82

+0.55%

2,931,610

1.62

Sep 01, 2026

1.90

1.90

1.81

1.81

1.81

-4.99%

5,474,029

3.15

Aug 31, 2026

1.90

1.91

1.88

1.91

1.91

+0.26%

1,896,547

1.08

Aug 28, 2026

1.91

1.92

1.90

1.92

1.90

+0.80%

2,673,965

1.54

Aug 27, 2026

1.92

1.93

1.90

1.90

1.89

-1.05%

2,598,786

1.52

Aug 26, 2026

1.93

1.93

1.92

1.92

1.91

-0.52%

2,475,104

1.46

Aug 25, 2026

1.93

1.94

1.93

1.93

1.92

+0.26%

1,638,642

0.97

Aug 24, 2026

1.93

1.94

1.93

1.93

1.91

-0.52%

1,323,981

0.78

Aug 21, 2026

1.93

1.94

1.93

1.94

1.92

+0.52%

1,003,275

0.59

Aug 20, 2026

1.94

1.94

1.93

1.93

1.91

-0.78%

1,297,564

0.76

Aug 19, 2026

1.93

1.94

1.93

1.94

1.93

+0.26%

1,328,290

0.78

Aug 18, 2026

1.93

1.94

1.93

1.94

1.92

+0.26%

1,248,926

0.72

Aug 17, 2026

1.93

1.94

1.93

1.93

1.92

+0.26%

1,486,007

0.86

Aug 14, 2026

1.94

1.94

1.93

1.93

1.91

-0.52%

1,074,944

0.62

Aug 13, 2026

1.94

1.94

1.93

1.94

1.92

0.00%

2,176,944

1.27

Aug 12, 2026

1.93

1.94

1.93

1.94

1.92

+0.52%

1,771,683

1.03

Aug 11, 2026

1.90

1.93

1.90

1.93

1.91

+1.60%

2,578,890

1.52

Aug 10, 2026

1.92

1.93

1.89

1.90

1.88

-1.05%

2,968,754

1.77

Aug 07, 2026

1.93

1.93

1.92

1.92

1.90

-0.26%

1,252,545

0.74

Aug 06, 2026

1.92

1.93

1.92

1.92

1.91

+0.26%

1,472,422

0.87

Aug 05, 2026

1.93

1.93

1.91

1.92

1.90

-0.52%

2,189,267

1.30

Aug 04, 2026

1.93

1.94

1.93

1.93

1.91

-0.26%

1,446,163

0.85

Aug 03, 2026

1.93

1.94

1.93

1.93

1.92

0.00%

2,363,342

1.36

Jul 31, 2026

1.94

1.94

1.93

1.93

1.92

+0.52%

1,338,561

0.77

Jul 30, 2026

1.93

1.94

1.93

1.94

1.91

+0.21%

2,246,264

1.31

Jul 29, 2026

1.93

1.93

1.92

1.93

1.90

+0.26%

1,902,860

1.11

Jul 28, 2026

1.93

1.93

1.92

1.93

1.90

+0.26%

1,549,807

0.91

Jul 27, 2026

1.94

1.94

1.92

1.92

1.89

-0.53%

1,406,857

0.83

Jul 24, 2026

1.95

1.95

1.93

1.93

1.90

-0.47%

1,697,039

1.00

Jul 23, 2026

1.94

1.95

1.93

1.94

1.91

+0.47%

1,946,713

1.16

Jul 22, 2026

1.94

1.94

1.93

1.93

1.90

-0.21%

1,317,878

0.78

Jul 21, 2026

1.93

1.94

1.93

1.94

1.91

+0.47%

1,478,807

0.88

Jul 20, 2026

1.94

1.94

1.92

1.93

1.90

-0.73%

3,001,583

1.82

Jul 17, 2026

1.95

1.96

1.93

1.94

1.91

-1.04%

2,387,089

1.46

Jul 16, 2026

1.95

1.96

1.94

1.96

1.93

+1.31%

1,180,690

0.73

Jul 15, 2026

1.94

1.95

1.94

1.94

1.91

0.00%

1,836,777

1.13

Jul 14, 2026

1.95

1.94

1.93

1.94

1.91

-0.26%

1,659,171

1.02

Jul 13, 2026

1.95

1.95

1.94

1.94

1.91

0.00%

1,508,034

0.93

Jul 10, 2026

1.94

1.94

1.94

1.94

1.91

0.00%

865,165

0.53

Jul 09, 2026

1.93

1.96

1.93

1.94

1.91

+0.26%

1,429,617

0.88

Jul 08, 2026

1.94

1.94

1.93

1.94

1.91

+0.47%

903,680

0.55

Jul 07, 2026

1.94

1.94

1.93

1.93

1.90

-0.47%

1,394,430

0.85

Jul 06, 2026

1.93

1.95

1.93

1.94

1.91

+0.21%

1,795,167

1.10

Rows:

50