Want to see AU:MTS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
2.85
2.87
2.83
2.86
2.86
+0.70%
2,335,843
0.56
Sep 14, 2026
2.84
2.87
2.82
2.84
2.84
+0.35%
2,702,456
0.64
Sep 11, 2026
2.84
2.87
2.83
2.83
2.83
-0.70%
2,595,614
0.61
Sep 10, 2026
2.87
2.89
2.82
2.85
2.85
-0.70%
6,292,333
1.50
Sep 09, 2026
2.96
3.05
2.86
2.87
2.87
-2.71%
5,669,913
1.36
Sep 08, 2026
2.95
2.96
2.94
2.95
2.95
-0.34%
1,767,365
0.42
Sep 07, 2026
2.99
2.99
2.95
2.96
2.96
-0.67%
2,465,210
0.57
Sep 04, 2026
2.95
2.98
2.95
2.98
2.98
+0.68%
2,922,945
0.66
Sep 03, 2026
2.97
3.00
2.96
2.96
2.96
-0.67%
1,492,035
0.34
Sep 02, 2026
2.97
3.03
2.97
2.98
2.98
-0.67%
3,193,149
0.73
Sep 01, 2026
2.93
3.00
2.91
3.00
3.00
+2.04%
4,598,533
1.05
Aug 31, 2026
2.94
2.96
2.93
2.94
2.94
0.00%
3,590,650
0.81
Aug 28, 2026
2.95
2.96
2.91
2.94
2.94
-0.34%
2,979,165
0.67
Aug 27, 2026
3.02
3.02
2.95
2.95
2.95
-2.32%
2,336,530
0.53
Aug 26, 2026
3.00
3.05
2.99
3.02
3.02
+1.34%
2,973,744
0.66
Aug 25, 2026
2.96
3.00
2.93
2.98
2.98
+1.02%
1,884,212
0.41
Aug 24, 2026
2.97
2.98
2.92
2.95
2.95
-1.01%
3,917,308
0.86
Aug 21, 2026
2.97
2.99
2.95
2.98
2.98
0.00%
3,304,011
0.73
Aug 20, 2026
3.09
3.09
2.98
2.98
2.98
-2.93%
4,654,537
1.03
Aug 19, 2026
3.05
3.09
3.03
3.07
3.07
+0.66%
3,165,907
0.70
Aug 18, 2026
3.04
3.09
3.03
3.05
3.05
-0.97%
4,627,939
1.02
Aug 17, 2026
3.10
3.10
3.05
3.08
3.08
-0.32%
3,040,887
0.67
Aug 14, 2026
3.12
3.12
3.07
3.09
3.09
-0.32%
2,616,169
0.57
Aug 13, 2026
3.12
3.12
3.07
3.10
3.10
-0.64%
2,853,256
0.63
Aug 12, 2026
3.12
3.14
3.09
3.12
3.12
-0.64%
3,800,637
0.83
Aug 11, 2026
3.15
3.16
3.10
3.14
3.14
-0.63%
2,803,895
0.61
Aug 10, 2026
3.15
3.17
3.14
3.16
3.16
+0.32%
2,289,181
0.50
Aug 07, 2026
3.13
3.17
3.11
3.15
3.15
+0.96%
3,128,746
0.67
Aug 06, 2026
3.08
3.13
3.08
3.12
3.12
+0.65%
2,951,504
0.62
Aug 05, 2026
3.10
3.14
3.07
3.10
3.10
0.00%
2,623,241
0.55
Aug 04, 2026
3.10
3.13
3.07
3.10
3.10
+0.32%
3,727,762
0.78
Aug 03, 2026
3.05
3.10
3.03
3.09
3.09
+1.64%
2,696,382
0.56
Jul 31, 2026
3.12
3.12
3.04
3.04
3.04
-1.94%
6,088,439
1.28
Jul 30, 2026
3.10
3.12
3.07
3.10
3.10
-0.32%
2,723,819
0.57
Jul 29, 2026
3.09
3.16
3.08
3.11
3.11
+1.97%
4,112,719
0.84
Jul 28, 2026
2.97
3.07
2.97
3.05
3.05
+2.69%
5,257,353
1.06
Jul 27, 2026
2.99
2.99
2.95
2.97
2.97
0.00%
2,640,676
0.53
Jul 24, 2026
2.96
2.99
2.94
2.97
2.97
0.00%
2,478,685
0.50
Jul 23, 2026
2.96
2.98
2.94
2.97
2.97
+0.68%
3,034,079
0.61
Jul 22, 2026
2.96
2.97
2.93
2.95
2.95
-0.34%
2,578,744
0.52
Jul 21, 2026
2.98
3.01
2.96
2.96
2.96
-0.67%
4,150,050
0.83
Jul 20, 2026
2.95
2.99
2.93
2.98
2.98
+1.36%
3,676,751
0.74
Jul 17, 2026
2.94
2.95
2.91
2.94
2.94
+1.03%
6,385,842
1.30
Jul 16, 2026
2.94
2.95
2.91
2.91
2.91
-0.34%
6,195,443
1.27
Jul 15, 2026
2.95
2.97
2.92
2.92
2.92
-1.35%
2,738,467
0.56
Jul 14, 2026
2.96
2.99
2.95
2.96
2.96
-0.84%
3,104,638
0.63
Jul 13, 2026
3.05
3.11
3.04
3.08
2.99
+0.67%
5,634,152
1.16
Jul 10, 2026
3.04
3.08
3.02
3.06
2.97
+0.34%
3,727,493
0.77
Jul 09, 2026
3.07
3.07
3.03
3.05
2.96
-0.67%
2,353,844
0.48
Jul 08, 2026
3.03
3.08
3.03
3.07
2.98
+1.33%
3,850,953
0.79
Rows: