tiprankstipranks
MinRex Resources Limited (AU:MRR)
ASX:MRR
Australian Market
MRR
MinRex Resources Limited
RESEARCH TOOLSreports
Want to see AU:MRR full AI Analyst Report?

MinRex Resources Limited (MRR) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,007,632
0.75
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
575,820
0.43
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
544,624
0.40
Sep 03, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
57,191
0.04
Sep 02, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
75,655
0.06
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,000
0.02
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
815,882
0.55
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,507,542
4.58
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
697,559
0.48
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,834,986
1.96
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,125,776
1.44
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,405,879
0.96
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
294,938
0.20
Aug 20, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
2,503,792
1.76
Aug 19, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
35,174
0.02
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,989,998
1.41
Aug 17, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
2,102,179
1.44
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,259
0.02
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
405,310
0.27
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,937,598
1.30
Aug 10, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,624,080
1.11
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
309,633
0.21
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
4,151,464
2.88
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
370,231
0.26
Aug 04, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
898,992
0.62
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
362,262
0.25
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,760
<0.01
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
43,750
0.03
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
575,999
0.38
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
355,031
0.23
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
10,000
<0.01
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
301,765
0.19
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
3,541,985
2.27
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,408,195
0.90
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,081,256
0.70
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
507,910
0.33
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
266,870
0.17
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
7,494
<0.01
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
207,725
0.13
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6
<0.01
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
102,401
0.06
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,838,151
1.18
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
579,944
0.37
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,351,112
0.87
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
5,528,605
3.79
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
1,501,032
1.04
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,582
0.07
Rows:
50