TipRanks
Mount Ridley Mines Limited (AU:MRD)
ASX:MRD
Australian Market
MRD
Mount Ridley Mines Limited
RESEARCH TOOLSreports
Want to see AU:MRD full AI Analyst Report?

Mount Ridley Mines Limited (MRD) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.05
0.05
0.05
0.05
0.05
-2.08%
3,542,053
0.57
Oct 29, 2026
0.05
0.05
0.05
0.05
0.05
+6.67%
6,113,725
1.00
Oct 28, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
2,262,076
0.37
Oct 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,255,030
0.20
Oct 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
2,016,519
0.33
Oct 23, 2026
0.05
0.05
0.04
0.04
0.04
-4.55%
4,511,137
0.74
Oct 22, 2026
0.05
0.05
0.04
0.04
0.04
-6.38%
5,075,847
0.84
Oct 21, 2026
0.05
0.05
0.05
0.05
0.05
+9.30%
21,842,340
3.83
Oct 20, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
1,550,285
0.27
Oct 19, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
7,562,822
1.33
Oct 16, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
6,375,747
1.14
Oct 15, 2026
0.04
0.05
0.04
0.04
0.04
+19.44%
13,043,046
2.42
Oct 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
1,193,889
0.22
Oct 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
2,890,781
0.52
Oct 08, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
6,101,137
1.12
Oct 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
3,698,212
0.69
Oct 06, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
2,481,123
0.46
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,194,990
0.41
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
3,063,948
0.58
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
2,074,647
0.39
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
2,059,270
0.39
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
2,798,498
0.53
Sep 28, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
5,042,375
0.98
Sep 25, 2026
0.05
0.05
0.05
0.05
0.05
-4.26%
1,962,104
0.38
Sep 24, 2026
0.05
0.05
0.04
0.05
0.05
-2.08%
4,320,668
0.85
Sep 23, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
10,714,506
2.16
Sep 22, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
1,982,948
0.40
Sep 21, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
5,268,017
1.08
Sep 18, 2026
0.05
0.05
0.05
0.05
0.05
+4.44%
8,205,451
1.72
Sep 17, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
9,060,528
1.95
Sep 16, 2026
0.05
0.05
0.04
0.04
0.04
-12.50%
11,485,548
2.57
Sep 15, 2026
0.04
0.05
0.04
0.05
0.05
+11.63%
9,156,556
2.11
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
7,652,614
1.82
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
14,092,837
3.53
Sep 10, 2026
0.04
0.05
0.04
0.04
0.04
-10.64%
13,613,309
3.59
Sep 09, 2026
0.05
0.05
0.05
0.05
0.05
-4.08%
22,264,789
6.41
Sep 08, 2026
0.04
0.05
0.04
0.05
0.05
+25.64%
20,362,160
6.40
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
2,203,951
0.70
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
7,849,600
2.57
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
4,228,475
1.41
Aug 31, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
10,426,251
3.67
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
14,313,853
5.40
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
11,602,955
4.69
Aug 26, 2026
0.04
0.04
0.03
0.04
0.04
+15.63%
28,850,107
14.26
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
2,746,314
1.36
Rows:
50