tiprankstipranks
Mount Ridley Mines Limited (AU:MRD)
ASX:MRD
Australian Market
MRD
Mount Ridley Mines Limited
RESEARCH TOOLSreports
Want to see AU:MRD full AI Analyst Report?

Mount Ridley Mines Limited (MRD) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
14,092,837
3.53
Sep 10, 2026
0.04
0.05
0.04
0.04
0.04
-10.64%
13,613,309
3.59
Sep 09, 2026
0.05
0.05
0.05
0.05
0.05
-4.08%
22,264,789
6.41
Sep 08, 2026
0.04
0.05
0.04
0.05
0.05
+25.64%
20,362,160
6.40
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
2,203,951
0.70
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
7,849,600
2.57
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
4,228,475
1.41
Aug 31, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
10,426,251
3.67
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
14,313,853
5.40
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
11,602,955
4.69
Aug 26, 2026
0.04
0.04
0.03
0.04
0.04
+15.63%
28,850,107
14.26
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
2,746,314
1.36
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
917,892
0.46
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
962,496
0.48
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,797,591
1.40
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,280,996
1.14
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
2,311,524
1.15
Aug 14, 2026
0.03
0.04
0.03
0.03
0.03
-3.03%
3,569,400
1.83
Aug 13, 2026
0.03
0.04
0.03
0.03
0.03
+6.45%
22,422,479
13.77
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+24.00%
19,739,480
14.78
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,188,196
0.89
Aug 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
4,707,381
3.66
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,264,204
2.63
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
440,526
0.35
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
601,341
0.48
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,908,091
1.56
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
1,384,548
1.14
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,275,835
1.05
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
921,910
0.73
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,419,275
1.95
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,464,212
1.19
Jul 23, 2026
0.03
0.03
0.02
0.03
0.03
+12.50%
6,310,121
5.45
Jul 22, 2026
0.02
0.03
0.02
0.02
0.02
+14.29%
1,264,032
1.10
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,330,190
1.14
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
571,527
0.49
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
3,197,003
2.83
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
6,962,119
6.73
Jul 15, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
632,143
0.61
Jul 14, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
505,040
0.48
Jul 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
840,191
0.79
Jul 10, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
402,056
0.36
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
520,270
0.46
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
1,282,134
1.14
Jul 07, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
2,529,006
2.25
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
564,197
0.47
Rows:
50