Want to see AU:MQG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
250.00
251.99
248.82
250.02
250.02
+0.81%
634,545
1.02
Oct 05, 2026
246.53
248.82
246.03
248.02
248.02
+0.97%
403,020
0.64
Oct 02, 2026
246.63
246.72
241.49
245.63
245.63
-0.09%
539,260
0.86
Oct 01, 2026
247.00
247.52
243.64
245.84
245.84
-0.11%
751,139
1.21
Sep 30, 2026
244.90
247.19
244.33
246.10
246.10
-0.40%
817,251
1.33
Sep 29, 2026
245.00
247.09
243.36
247.09
247.09
+0.86%
500,662
0.81
Sep 28, 2026
242.12
245.38
239.93
244.98
244.98
+2.28%
685,365
1.11
Sep 25, 2026
240.13
241.90
238.54
239.53
239.53
-1.25%
765,697
1.24
Sep 24, 2026
240.40
242.96
239.70
242.55
242.55
+0.08%
590,641
0.96
Sep 23, 2026
241.02
244.11
239.73
242.35
242.35
+0.03%
647,501
1.05
Sep 22, 2026
242.47
242.77
239.96
242.27
242.27
+0.30%
439,496
0.71
Sep 21, 2026
237.46
241.54
236.80
241.54
241.54
+1.22%
456,345
0.73
Sep 18, 2026
239.00
240.63
237.06
238.62
238.62
-0.43%
2,786,805
4.72
Sep 17, 2026
242.93
242.93
238.82
239.64
239.64
-0.08%
978,264
1.68
Sep 16, 2026
238.00
241.32
237.63
239.82
239.82
+0.33%
678,243
1.11
Sep 15, 2026
244.41
244.82
237.07
239.03
239.03
-2.45%
1,021,061
1.68
Sep 14, 2026
245.13
246.36
243.85
245.04
245.04
-0.09%
546,348
0.90
Sep 11, 2026
247.43
248.00
244.01
245.25
245.25
-1.24%
618,428
1.02
Sep 10, 2026
246.50
248.33
244.95
248.33
248.33
-0.26%
620,482
1.02
Sep 09, 2026
248.92
250.91
245.89
248.97
248.97
+0.85%
582,531
0.95
Sep 08, 2026
248.88
250.13
246.70
246.86
246.86
-1.19%
547,335
0.89
Sep 07, 2026
251.87
253.20
248.08
249.83
249.83
-0.81%
389,561
0.63
Sep 04, 2026
251.29
252.87
250.12
251.87
251.87
+0.94%
613,142
0.98
Sep 03, 2026
247.98
250.20
247.00
249.52
249.52
+0.50%
492,553
0.80
Sep 02, 2026
245.00
249.34
244.04
248.29
248.29
+0.29%
578,703
0.94
Sep 01, 2026
250.59
250.92
244.51
247.57
247.57
-1.21%
575,945
0.93
Aug 31, 2026
251.76
254.60
250.59
250.59
250.59
-0.47%
1,037,301
1.70
Aug 28, 2026
252.38
253.49
250.53
251.78
251.78
+0.33%
495,977
0.81
Aug 27, 2026
252.64
253.08
250.23
250.94
250.94
-0.72%
351,543
0.57
Aug 26, 2026
252.45
255.31
251.50
252.77
252.77
+0.31%
356,565
0.56
Aug 25, 2026
247.80
253.00
247.18
252.00
252.00
+1.67%
375,138
0.58
Aug 24, 2026
250.89
251.11
247.68
247.87
247.87
-0.23%
365,902
0.56
Aug 21, 2026
250.17
251.21
247.36
248.43
248.43
-1.53%
917,567
1.42
Aug 20, 2026
254.13
254.50
251.24
252.30
252.30
-0.75%
649,263
1.01
Aug 19, 2026
253.70
255.49
252.60
254.21
254.21
-0.47%
597,119
0.92
Aug 18, 2026
259.00
259.55
253.25
255.42
255.42
-1.99%
564,526
0.87
Aug 17, 2026
260.00
261.41
258.82
260.60
260.60
-0.50%
419,420
0.63
Aug 14, 2026
260.00
262.43
259.58
261.90
261.90
+0.70%
606,188
0.91
Aug 13, 2026
261.00
262.28
259.55
260.08
260.08
-0.60%
463,169
0.67
Aug 12, 2026
260.87
262.64
259.80
261.66
261.66
-0.68%
424,072
0.61
Aug 11, 2026
263.00
266.60
262.16
263.46
263.46
-0.23%
469,424
0.66
Aug 10, 2026
263.07
264.43
262.09
264.07
264.07
-0.14%
305,828
0.43
Aug 07, 2026
265.00
266.05
262.85
264.45
264.45
-1.05%
589,330
0.82
Aug 06, 2026
266.50
267.91
265.38
267.25
267.25
+0.06%
524,925
0.72
Aug 05, 2026
263.00
267.72
262.41
267.09
267.09
+1.48%
652,838
0.88
Aug 04, 2026
257.15
263.19
257.15
263.19
263.19
+3.13%
851,574
1.15
Aug 03, 2026
252.40
255.20
251.02
255.20
255.20
+0.83%
456,876
0.61
Jul 31, 2026
253.85
254.78
252.17
253.09
253.09
+1.24%
960,979
1.31
Jul 30, 2026
254.48
254.48
247.22
250.00
250.00
-1.94%
761,886
1.05
Jul 29, 2026
256.00
259.45
254.95
254.95
254.95
-0.59%
668,220
0.91
Rows: