Want to see AU:MPL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
4.61
4.66
4.61
4.63
4.63
+0.43%
3,540,922
0.51
Sep 11, 2026
4.53
4.63
4.53
4.61
4.61
+1.10%
5,677,326
0.82
Sep 10, 2026
4.53
4.57
4.52
4.56
4.56
+0.22%
6,282,319
0.91
Sep 09, 2026
4.56
4.58
4.53
4.55
4.55
-0.66%
6,417,805
0.93
Sep 08, 2026
4.63
4.65
4.58
4.58
4.58
-1.72%
5,274,113
0.77
Sep 07, 2026
4.67
4.67
4.62
4.66
4.66
0.00%
6,808,877
0.99
Sep 04, 2026
4.71
4.73
4.65
4.66
4.66
-0.21%
9,668,971
1.42
Sep 03, 2026
4.70
4.73
4.67
4.67
4.67
-0.64%
7,257,573
1.08
Sep 02, 2026
4.82
4.82
4.70
4.70
4.70
0.00%
12,837,290
1.95
Sep 01, 2026
4.82
4.84
4.78
4.81
4.70
-0.63%
6,453,802
0.98
Aug 31, 2026
4.81
4.86
4.80
4.84
4.73
+1.26%
13,340,758
2.07
Aug 28, 2026
4.76
4.78
4.72
4.78
4.67
+1.06%
4,497,776
0.70
Aug 27, 2026
4.85
4.85
4.71
4.73
4.62
-1.26%
12,041,566
1.90
Aug 26, 2026
4.87
4.87
4.79
4.79
4.68
-0.83%
6,613,670
1.00
Aug 25, 2026
4.77
4.86
4.74
4.83
4.72
+1.46%
7,149,642
1.09
Aug 24, 2026
4.84
4.87
4.75
4.76
4.65
-3.82%
11,986,542
1.86
Aug 21, 2026
4.75
4.96
4.70
4.95
4.84
+5.08%
18,129,440
2.91
Aug 20, 2026
4.53
4.79
4.41
4.71
4.60
-6.37%
25,202,528
4.27
Aug 19, 2026
5.06
5.08
5.01
5.03
4.92
+0.20%
4,634,511
0.77
Aug 18, 2026
5.04
5.06
4.99
5.02
4.91
-0.59%
4,460,340
0.74
Aug 17, 2026
5.10
5.11
5.04
5.05
4.94
-0.78%
5,622,455
0.93
Aug 14, 2026
5.07
5.10
5.05
5.09
4.97
+0.38%
6,410,155
1.06
Aug 13, 2026
5.13
5.13
5.05
5.07
4.96
-1.16%
8,080,745
1.35
Aug 12, 2026
5.20
5.21
5.10
5.13
5.01
-1.53%
5,191,201
0.87
Aug 11, 2026
5.19
5.22
5.14
5.21
5.09
+0.18%
4,829,400
0.80
Aug 10, 2026
5.24
5.28
5.18
5.20
5.08
-1.51%
4,636,658
0.77
Aug 07, 2026
5.28
5.31
5.25
5.28
5.16
+0.19%
5,473,213
0.92
Aug 06, 2026
5.20
5.27
5.20
5.27
5.15
+0.76%
6,188,507
1.04
Aug 05, 2026
5.23
5.24
5.16
5.23
5.11
0.00%
5,654,249
0.94
Aug 04, 2026
5.18
5.23
5.15
5.23
5.11
+0.97%
6,267,112
1.04
Aug 03, 2026
5.17
5.21
5.15
5.18
5.06
+0.20%
4,535,664
0.75
Jul 31, 2026
5.20
5.21
5.13
5.17
5.05
-0.39%
8,020,848
1.33
Jul 30, 2026
5.24
5.26
5.13
5.19
5.07
-0.96%
4,466,711
0.74
Jul 29, 2026
5.20
5.30
5.19
5.24
5.12
+1.17%
7,162,663
1.18
Jul 28, 2026
5.10
5.21
5.10
5.18
5.06
+0.78%
6,115,468
1.00
Jul 27, 2026
5.14
5.17
5.11
5.14
5.02
+0.40%
3,745,388
0.61
Jul 24, 2026
5.12
5.15
5.10
5.12
5.00
+0.18%
6,013,938
0.98
Jul 23, 2026
5.11
5.17
5.10
5.11
4.99
0.00%
7,090,007
1.16
Jul 22, 2026
5.10
5.16
5.07
5.11
4.99
-0.58%
6,118,213
1.01
Jul 21, 2026
5.14
5.20
5.10
5.14
5.02
-0.40%
5,534,405
0.89
Jul 20, 2026
5.15
5.18
5.11
5.16
5.04
+0.60%
4,716,537
0.75
Jul 17, 2026
5.10
5.14
5.08
5.13
5.01
+1.38%
4,091,680
0.65
Jul 16, 2026
5.07
5.08
5.03
5.06
4.95
0.00%
4,386,217
0.69
Jul 15, 2026
5.02
5.10
5.02
5.06
4.95
+0.20%
3,434,891
0.54
Jul 14, 2026
5.09
5.10
5.03
5.05
4.94
-0.58%
3,236,558
0.50
Jul 13, 2026
5.03
5.14
5.03
5.08
4.96
+0.79%
3,120,192
0.47
Jul 10, 2026
5.03
5.06
4.99
5.04
4.93
0.00%
2,652,600
0.40
Jul 09, 2026
5.05
5.07
5.02
5.04
4.93
-0.20%
4,432,801
0.67
Jul 08, 2026
4.98
5.05
4.94
5.05
4.94
+1.00%
4,691,546
0.71
Jul 07, 2026
5.00
5.00
4.94
5.00
4.89
+0.60%
4,787,131
0.72
Rows: