Want to see AU:MMS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
18.84
19.16
18.64
18.80
18.80
-0.79%
236,432
0.98
Sep 10, 2026
18.87
19.25
18.73
18.95
18.95
+0.21%
522,135
2.20
Sep 09, 2026
19.75
20.05
19.51
19.61
18.91
-0.85%
626,325
2.71
Sep 08, 2026
20.12
20.13
19.73
19.78
19.07
-1.69%
283,700
1.23
Sep 07, 2026
19.98
20.50
19.95
20.12
19.40
-0.15%
509,714
2.27
Sep 04, 2026
20.49
20.49
19.90
20.15
19.43
+0.65%
424,912
1.92
Sep 03, 2026
20.00
20.27
19.93
20.02
19.31
+0.10%
473,993
2.22
Sep 02, 2026
20.10
20.15
19.84
20.00
19.29
-0.74%
312,272
1.47
Sep 01, 2026
20.85
20.85
19.83
20.15
19.43
-3.08%
436,996
2.03
Aug 31, 2026
20.54
21.10
20.50
20.79
20.05
-0.39%
561,799
2.67
Aug 28, 2026
20.45
21.70
20.34
20.87
20.13
+7.14%
682,609
3.39
Aug 27, 2026
20.37
20.65
19.07
19.48
18.78
-7.19%
435,524
2.19
Aug 26, 2026
20.29
20.99
20.15
20.99
20.24
+3.20%
258,976
1.30
Aug 25, 2026
20.33
20.42
20.06
20.34
19.61
+0.10%
188,117
0.95
Aug 24, 2026
20.01
20.39
20.01
20.32
19.59
+0.30%
148,503
0.75
Aug 21, 2026
20.28
20.48
20.02
20.26
19.54
-0.39%
210,798
1.07
Aug 20, 2026
20.28
20.48
19.93
20.34
19.61
-0.73%
243,339
1.25
Aug 19, 2026
20.40
20.51
20.21
20.49
19.76
+0.39%
100,082
0.50
Aug 18, 2026
20.59
20.59
20.11
20.41
19.68
+0.10%
152,379
0.76
Aug 17, 2026
20.40
20.70
20.28
20.39
19.66
-0.24%
157,226
0.77
Aug 14, 2026
20.50
20.73
20.34
20.44
19.71
-0.15%
135,006
0.66
Aug 13, 2026
20.50
20.70
20.29
20.47
19.74
-0.15%
114,209
0.55
Aug 12, 2026
20.81
20.85
20.19
20.50
19.77
-1.77%
130,218
0.62
Aug 11, 2026
20.54
20.87
20.26
20.87
20.13
+1.61%
203,271
0.97
Aug 10, 2026
20.20
20.54
20.13
20.54
19.81
+1.28%
231,259
1.11
Aug 07, 2026
20.18
20.45
19.99
20.28
19.56
+0.50%
233,036
1.10
Aug 06, 2026
20.00
20.22
19.89
20.18
19.46
+0.25%
237,844
1.12
Aug 05, 2026
19.86
20.19
19.74
20.13
19.41
+1.36%
220,173
1.00
Aug 04, 2026
19.77
19.88
19.57
19.86
19.15
+1.17%
211,616
0.94
Aug 03, 2026
19.48
19.71
19.32
19.63
18.93
+0.67%
241,453
1.03
Jul 31, 2026
19.75
19.78
19.39
19.50
18.80
-1.12%
139,762
0.59
Jul 30, 2026
19.86
19.86
19.58
19.72
19.02
-0.65%
181,422
0.76
Jul 29, 2026
20.10
20.12
19.80
19.85
19.14
-1.00%
191,646
0.81
Jul 28, 2026
19.50
20.12
19.47
20.05
19.33
+0.55%
143,267
0.60
Jul 27, 2026
19.43
20.04
19.33
19.94
19.23
+2.57%
209,607
0.88
Jul 24, 2026
19.25
19.53
19.24
19.44
18.75
+0.73%
121,944
0.51
Jul 23, 2026
19.54
19.74
19.18
19.30
18.61
-1.13%
191,700
0.80
Jul 22, 2026
19.65
19.72
19.39
19.52
18.82
-0.61%
117,564
0.49
Jul 21, 2026
20.02
20.04
19.50
19.64
18.94
-2.49%
115,997
0.48
Jul 20, 2026
19.88
20.14
19.88
20.14
19.42
+1.36%
165,646
0.69
Jul 17, 2026
19.75
20.10
19.65
19.87
19.16
+0.60%
184,690
0.77
Jul 16, 2026
19.88
19.94
19.61
19.75
19.05
+0.31%
245,492
1.02
Jul 15, 2026
19.37
19.81
19.37
19.69
18.99
+0.36%
107,808
0.45
Jul 14, 2026
19.65
19.72
19.39
19.62
18.92
-0.15%
228,094
0.95
Jul 13, 2026
19.33
19.68
19.18
19.65
18.95
+1.66%
232,694
0.98
Jul 10, 2026
19.46
19.47
18.99
19.33
18.64
-0.67%
146,976
0.61
Jul 09, 2026
19.73
19.78
19.41
19.46
18.77
-1.12%
159,367
0.66
Jul 08, 2026
19.20
19.73
19.09
19.68
18.98
+2.61%
212,081
0.88
Jul 07, 2026
19.18
19.27
18.98
19.18
18.50
+0.63%
222,761
0.92
Jul 06, 2026
19.25
19.25
18.96
19.06
18.38
-1.04%
153,768
0.62
Rows: