Want to see AU:MMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.78
0.81
0.77
0.80
0.80
+3.90%
1,115,343
1.45
Oct 29, 2026
0.75
0.79
0.74
0.77
0.77
+2.67%
2,522,194
3.44
Oct 28, 2026
0.70
0.75
0.68
0.75
0.75
+9.49%
4,306,483
6.41
Oct 27, 2026
0.70
0.71
0.68
0.69
0.69
-2.14%
2,288,322
3.54
Oct 26, 2026
0.71
0.71
0.69
0.70
0.70
-2.78%
4,481,606
7.74
Oct 23, 2026
0.74
0.75
0.70
0.72
0.72
-4.00%
1,483,216
2.64
Oct 22, 2026
0.79
0.80
0.73
0.75
0.75
-5.66%
1,444,911
2.63
Oct 21, 2026
0.83
0.83
0.79
0.80
0.80
-3.05%
1,126,243
1.98
Oct 20, 2026
0.84
0.84
0.82
0.82
0.82
-1.20%
452,997
0.78
Oct 19, 2026
0.84
0.84
0.83
0.83
0.83
+0.61%
440,311
0.76
Oct 16, 2026
0.85
0.85
0.82
0.83
0.83
-2.94%
624,825
1.07
Oct 15, 2026
0.86
0.88
0.84
0.85
0.85
-2.30%
761,528
1.27
Oct 14, 2026
0.91
0.91
0.86
0.87
0.87
-3.87%
1,253,962
2.12
Oct 13, 2026
0.89
0.92
0.87
0.91
0.91
+2.84%
1,514,456
2.63
Oct 12, 2026
1.15
1.16
0.88
0.88
0.88
-25.42%
2,513,554
4.55
Oct 09, 2026
1.17
1.18
1.15
1.18
1.18
0.00%
508,477
0.92
Oct 08, 2026
1.19
1.19
1.14
1.18
1.18
+0.43%
342,638
0.61
Oct 07, 2026
1.19
1.20
1.18
1.18
1.18
-1.26%
673,999
1.19
Oct 06, 2026
1.18
1.20
1.18
1.19
1.19
+1.28%
1,382,414
2.51
Oct 05, 2026
1.20
1.21
1.18
1.18
1.18
-2.08%
136,762
0.24
Oct 02, 2026
1.22
1.24
1.19
1.20
1.20
0.00%
178,704
0.31
Oct 01, 2026
1.23
1.26
1.20
1.20
1.20
-5.14%
144,952
0.25
Sep 30, 2026
1.25
1.28
1.23
1.27
1.27
+0.40%
671,299
1.18
Sep 29, 2026
1.28
1.28
1.24
1.26
1.26
+0.80%
193,782
0.33
Sep 28, 2026
1.27
1.27
1.25
1.25
1.25
-2.34%
198,398
0.34
Sep 25, 2026
1.33
1.33
1.23
1.28
1.28
-1.92%
392,559
0.67
Sep 24, 2026
1.30
1.32
1.28
1.31
1.31
+0.77%
2,156,664
3.80
Sep 23, 2026
1.32
1.32
1.28
1.30
1.30
0.00%
342,799
0.56
Sep 22, 2026
1.28
1.33
1.28
1.30
1.30
+0.78%
784,077
1.29
Sep 21, 2026
1.31
1.33
1.29
1.29
1.29
-1.53%
436,848
0.71
Sep 18, 2026
1.33
1.33
1.30
1.31
1.31
-1.14%
762,015
1.25
Sep 17, 2026
1.32
1.32
1.30
1.32
1.32
0.00%
156,677
0.25
Sep 16, 2026
1.35
1.35
1.30
1.32
1.32
-0.75%
173,965
0.28
Sep 15, 2026
1.33
1.37
1.30
1.33
1.33
0.00%
260,229
0.41
Sep 14, 2026
1.33
1.37
1.32
1.33
1.33
0.00%
228,801
0.36
Sep 11, 2026
1.35
1.38
1.32
1.33
1.33
-3.62%
89,147
0.14
Sep 10, 2026
1.39
1.39
1.36
1.38
1.38
-1.43%
346,677
0.53
Sep 09, 2026
1.40
1.41
1.36
1.40
1.40
+1.82%
334,938
0.51
Sep 08, 2026
1.32
1.40
1.32
1.38
1.38
+4.96%
476,745
0.72
Sep 07, 2026
1.28
1.32
1.27
1.31
1.31
+0.38%
332,512
0.49
Sep 04, 2026
1.38
1.38
1.31
1.31
1.31
-4.74%
386,828
0.57
Sep 03, 2026
1.38
1.38
1.34
1.37
1.37
-0.36%
316,168
0.47
Sep 02, 2026
1.36
1.38
1.33
1.38
1.38
+1.10%
318,410
0.45
Sep 01, 2026
1.37
1.38
1.33
1.36
1.36
-0.37%
140,461
0.20
Aug 31, 2026
1.30
1.37
1.23
1.37
1.37
-1.09%
1,228,212
1.74
Aug 28, 2026
1.40
1.41
1.37
1.38
1.38
-0.36%
543,000
0.77
Aug 27, 2026
1.47
1.47
1.38
1.39
1.39
-5.46%
250,871
0.35
Aug 26, 2026
1.41
1.50
1.41
1.47
1.47
-0.34%
310,803
0.43
Aug 25, 2026
1.47
1.48
1.42
1.47
1.47
+0.34%
504,897
0.70
Aug 24, 2026
1.40
1.47
1.39
1.47
1.47
+5.02%
495,482
0.69
Rows: