Want to see AU:MMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
1.22
1.24
1.19
1.20
1.20
0.00%
178,704
0.31
Oct 01, 2026
1.23
1.26
1.20
1.20
1.20
-5.14%
144,952
0.25
Sep 30, 2026
1.25
1.28
1.23
1.27
1.27
+0.40%
671,299
1.18
Sep 29, 2026
1.28
1.28
1.24
1.26
1.26
+0.80%
193,782
0.33
Sep 28, 2026
1.27
1.27
1.25
1.25
1.25
-2.34%
198,398
0.34
Sep 25, 2026
1.33
1.33
1.23
1.28
1.28
-1.92%
392,559
0.67
Sep 24, 2026
1.30
1.32
1.28
1.31
1.31
+0.77%
2,156,664
3.80
Sep 23, 2026
1.32
1.32
1.28
1.30
1.30
0.00%
342,799
0.56
Sep 22, 2026
1.28
1.33
1.28
1.30
1.30
+0.78%
784,077
1.29
Sep 21, 2026
1.31
1.33
1.29
1.29
1.29
-1.53%
436,848
0.71
Sep 18, 2026
1.33
1.33
1.30
1.31
1.31
-1.14%
762,015
1.25
Sep 17, 2026
1.32
1.32
1.30
1.32
1.32
0.00%
156,677
0.25
Sep 16, 2026
1.35
1.35
1.30
1.32
1.32
-0.75%
173,965
0.28
Sep 15, 2026
1.33
1.37
1.30
1.33
1.33
0.00%
260,229
0.41
Sep 14, 2026
1.33
1.37
1.32
1.33
1.33
0.00%
228,801
0.36
Sep 11, 2026
1.35
1.38
1.32
1.33
1.33
-3.62%
89,147
0.14
Sep 10, 2026
1.39
1.39
1.36
1.38
1.38
-1.43%
346,677
0.53
Sep 09, 2026
1.40
1.41
1.36
1.40
1.40
+1.82%
334,938
0.51
Sep 08, 2026
1.32
1.40
1.32
1.38
1.38
+4.96%
476,745
0.72
Sep 07, 2026
1.28
1.32
1.27
1.31
1.31
+0.38%
332,512
0.49
Sep 04, 2026
1.38
1.38
1.31
1.31
1.31
-4.74%
386,828
0.57
Sep 03, 2026
1.38
1.38
1.34
1.37
1.37
-0.36%
316,168
0.47
Sep 02, 2026
1.36
1.38
1.33
1.38
1.38
+1.10%
318,410
0.45
Sep 01, 2026
1.37
1.38
1.33
1.36
1.36
-0.37%
140,461
0.20
Aug 31, 2026
1.30
1.37
1.23
1.37
1.37
-1.09%
1,228,212
1.74
Aug 28, 2026
1.40
1.41
1.37
1.38
1.38
-0.36%
543,000
0.77
Aug 27, 2026
1.47
1.47
1.38
1.39
1.39
-5.46%
250,871
0.35
Aug 26, 2026
1.41
1.50
1.41
1.47
1.47
-0.34%
310,803
0.43
Aug 25, 2026
1.47
1.48
1.42
1.47
1.47
+0.34%
504,897
0.70
Aug 24, 2026
1.40
1.47
1.39
1.47
1.47
+5.02%
495,482
0.69
Aug 21, 2026
1.41
1.41
1.39
1.40
1.40
-0.36%
378,623
0.52
Aug 20, 2026
1.42
1.44
1.39
1.40
1.40
+0.72%
398,159
0.55
Aug 19, 2026
1.40
1.42
1.39
1.39
1.39
-1.42%
220,477
0.31
Aug 18, 2026
1.44
1.45
1.38
1.41
1.41
-2.08%
917,958
1.28
Aug 17, 2026
1.43
1.50
1.43
1.44
1.44
+1.05%
579,828
0.81
Aug 14, 2026
1.45
1.45
1.41
1.43
1.43
-2.73%
178,156
0.25
Aug 13, 2026
1.49
1.50
1.45
1.47
1.47
-2.33%
307,997
0.43
Aug 12, 2026
1.54
1.55
1.50
1.50
1.50
-3.85%
711,189
0.99
Aug 11, 2026
1.58
1.61
1.55
1.56
1.56
-3.11%
539,174
0.75
Aug 10, 2026
1.63
1.64
1.58
1.61
1.61
+1.58%
654,256
0.91
Aug 07, 2026
1.52
1.59
1.51
1.59
1.59
+4.28%
513,138
0.69
Aug 06, 2026
1.47
1.52
1.47
1.52
1.52
+3.75%
505,670
0.67
Aug 05, 2026
1.45
1.49
1.44
1.47
1.47
+1.03%
679,420
0.90
Aug 04, 2026
1.45
1.47
1.43
1.45
1.45
+2.11%
360,049
0.48
Aug 03, 2026
1.39
1.43
1.36
1.42
1.42
+0.71%
330,188
0.43
Jul 31, 2026
1.40
1.48
1.40
1.41
1.41
+1.44%
475,928
0.63
Jul 30, 2026
1.41
1.42
1.36
1.39
1.39
-2.11%
653,481
0.87
Jul 29, 2026
1.45
1.45
1.39
1.42
1.42
+0.71%
268,697
0.36
Jul 28, 2026
1.47
1.48
1.40
1.41
1.41
-3.75%
323,689
0.43
Jul 27, 2026
1.36
1.49
1.36
1.47
1.47
+8.12%
702,504
0.94
Rows: