Want to see AU:MGR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
1.76
1.78
1.75
1.76
1.76
-1.68%
17,284,199
1.39
Sep 10, 2026
1.79
1.79
1.75
1.79
1.79
-0.56%
34,132,551
2.84
Sep 09, 2026
1.82
1.83
1.79
1.80
1.80
-1.10%
15,549,379
1.30
Sep 08, 2026
1.84
1.85
1.81
1.82
1.82
-1.63%
10,622,819
0.89
Sep 07, 2026
1.84
1.88
1.84
1.85
1.85
+0.54%
10,033,599
0.84
Sep 04, 2026
1.86
1.89
1.83
1.84
1.84
-0.81%
16,174,605
1.36
Sep 03, 2026
1.83
1.85
1.82
1.85
1.85
+0.54%
14,428,428
1.24
Sep 02, 2026
1.85
1.85
1.83
1.84
1.84
-0.81%
9,559,043
0.82
Sep 01, 2026
1.80
1.86
1.80
1.86
1.86
+1.92%
23,244,285
2.03
Aug 31, 2026
1.80
1.83
1.79
1.82
1.82
+1.39%
15,575,301
1.37
Aug 28, 2026
1.82
1.83
1.79
1.80
1.80
-1.37%
8,637,254
0.76
Aug 27, 2026
1.85
1.85
1.81
1.82
1.82
-1.62%
14,081,218
1.25
Aug 26, 2026
1.88
1.89
1.84
1.85
1.85
-1.33%
13,868,223
1.21
Aug 25, 2026
1.90
1.91
1.86
1.88
1.88
-1.32%
6,523,431
0.57
Aug 24, 2026
1.89
1.92
1.88
1.90
1.90
-0.52%
19,014,068
1.68
Aug 21, 2026
1.89
1.93
1.89
1.91
1.91
+0.53%
13,922,401
1.24
Aug 20, 2026
1.93
1.94
1.84
1.90
1.90
+2.70%
21,612,326
1.95
Aug 19, 2026
1.80
1.89
1.80
1.85
1.85
+6.32%
35,849,344
3.30
Aug 18, 2026
1.74
1.75
1.71
1.74
1.74
+0.29%
17,868,137
1.66
Aug 17, 2026
1.77
1.77
1.72
1.74
1.74
-1.98%
6,067,921
0.56
Aug 14, 2026
1.78
1.79
1.76
1.77
1.77
0.00%
6,223,712
0.57
Aug 13, 2026
1.78
1.78
1.76
1.77
1.77
0.00%
5,508,748
0.50
Aug 12, 2026
1.78
1.80
1.76
1.77
1.77
-1.12%
6,035,227
0.54
Aug 11, 2026
1.79
1.81
1.78
1.79
1.79
-0.56%
5,149,879
0.46
Aug 10, 2026
1.81
1.82
1.79
1.80
1.80
-0.55%
4,467,846
0.39
Aug 07, 2026
1.83
1.83
1.81
1.81
1.81
-0.28%
5,279,523
0.45
Aug 06, 2026
1.82
1.84
1.82
1.82
1.82
-0.27%
8,374,919
0.72
Aug 05, 2026
1.81
1.82
1.79
1.82
1.82
+0.55%
9,428,953
0.81
Aug 04, 2026
1.78
1.81
1.78
1.81
1.81
+0.84%
9,785,164
0.83
Aug 03, 2026
1.79
1.80
1.77
1.80
1.80
+0.28%
7,589,160
0.64
Jul 31, 2026
1.81
1.81
1.78
1.79
1.79
0.00%
17,685,443
1.51
Jul 30, 2026
1.80
1.82
1.78
1.79
1.79
-1.38%
10,524,071
0.90
Jul 29, 2026
1.78
1.83
1.75
1.82
1.82
+3.42%
14,961,654
1.25
Jul 28, 2026
1.72
1.77
1.72
1.76
1.76
+2.03%
10,493,568
0.87
Jul 27, 2026
1.75
1.75
1.71
1.72
1.72
+1.47%
5,655,672
0.46
Jul 24, 2026
1.70
1.71
1.68
1.70
1.70
0.00%
4,906,673
0.40
Jul 23, 2026
1.75
1.76
1.70
1.70
1.70
-1.74%
7,759,617
0.63
Jul 22, 2026
1.74
1.74
1.71
1.73
1.73
-0.29%
7,992,698
0.64
Jul 21, 2026
1.73
1.75
1.72
1.73
1.73
-0.29%
7,210,437
0.58
Jul 20, 2026
1.75
1.75
1.72
1.74
1.74
-0.29%
5,470,695
0.43
Jul 17, 2026
1.72
1.74
1.71
1.74
1.74
+2.05%
5,682,892
0.44
Jul 16, 2026
1.70
1.71
1.68
1.71
1.71
+1.19%
14,179,323
1.10
Jul 15, 2026
1.72
1.73
1.67
1.69
1.69
-0.88%
8,544,302
0.66
Jul 14, 2026
1.70
1.72
1.69
1.70
1.70
-0.29%
7,947,078
0.61
Jul 13, 2026
1.70
1.72
1.69
1.71
1.71
0.00%
12,652,391
0.96
Jul 10, 2026
1.69
1.71
1.68
1.71
1.71
+0.59%
5,231,970
0.39
Jul 09, 2026
1.72
1.72
1.69
1.70
1.70
-1.45%
9,261,958
0.69
Jul 08, 2026
1.66
1.72
1.66
1.72
1.72
+3.30%
12,324,676
0.91
Jul 07, 2026
1.70
1.70
1.66
1.67
1.67
-1.77%
17,907,775
1.33
Jul 06, 2026
1.70
1.72
1.69
1.70
1.70
-0.88%
10,880,671
0.79
Rows: