Want to see AU:MFG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
8.45
8.57
8.35
8.45
8.45
+1.32%
4,149,747
4.32
Sep 17, 2026
8.61
8.61
8.34
8.34
8.34
-2.00%
757,880
0.79
Sep 16, 2026
8.40
8.56
8.30
8.51
8.51
+1.31%
844,833
0.84
Sep 15, 2026
8.63
8.67
8.35
8.40
8.40
-1.75%
975,946
0.97
Sep 14, 2026
8.73
8.77
8.50
8.55
8.55
-1.38%
796,240
0.80
Sep 11, 2026
8.60
8.77
8.51
8.67
8.67
0.00%
960,753
0.97
Sep 10, 2026
8.94
8.94
8.67
8.67
8.67
-4.73%
1,964,955
2.01
Sep 09, 2026
8.85
9.31
8.76
9.10
9.10
+2.02%
1,602,482
1.66
Sep 08, 2026
8.80
9.06
8.71
8.92
8.92
+1.36%
1,031,985
1.08
Sep 07, 2026
8.79
8.84
8.72
8.80
8.80
+0.69%
935,775
0.97
Sep 04, 2026
8.62
8.77
8.57
8.74
8.74
+2.10%
1,447,443
1.52
Sep 03, 2026
8.38
8.62
8.33
8.56
8.56
+3.01%
1,558,671
1.68
Sep 02, 2026
8.68
8.76
8.31
8.31
8.31
-4.48%
4,005,333
4.58
Sep 01, 2026
8.61
8.79
8.43
8.70
8.70
-0.28%
6,056,904
7.67
Aug 31, 2026
9.05
9.19
8.91
8.98
8.72
-0.78%
2,014,249
2.64
Aug 28, 2026
9.25
9.47
8.92
9.05
8.79
-4.73%
2,712,311
3.72
Aug 27, 2026
10.35
10.51
9.44
9.50
9.23
-14.03%
3,211,833
4.65
Aug 26, 2026
10.95
11.12
10.73
11.05
10.74
+2.51%
937,279
1.36
Aug 25, 2026
10.59
10.85
10.48
10.78
10.47
+1.89%
659,949
0.96
Aug 24, 2026
10.56
10.75
10.45
10.58
10.28
+1.05%
610,995
0.89
Aug 21, 2026
10.35
10.65
10.35
10.47
10.17
+0.77%
788,205
1.16
Aug 20, 2026
10.42
10.46
10.24
10.39
10.09
+0.29%
352,313
0.52
Aug 19, 2026
10.75
10.75
10.33
10.36
10.07
-3.18%
441,497
0.65
Aug 18, 2026
10.50
10.75
10.40
10.70
10.40
-0.37%
553,516
0.82
Aug 17, 2026
10.90
10.96
10.65
10.74
10.44
-1.46%
357,914
0.53
Aug 14, 2026
10.80
10.96
10.75
10.90
10.59
+1.40%
557,981
0.83
Aug 13, 2026
10.80
10.82
10.61
10.75
10.44
-0.19%
282,576
0.41
Aug 12, 2026
10.95
10.95
10.63
10.77
10.46
-2.27%
406,763
0.59
Aug 11, 2026
10.63
11.05
10.61
11.02
10.71
+4.75%
785,673
1.14
Aug 10, 2026
10.32
10.52
10.32
10.52
10.22
+2.64%
396,330
0.57
Aug 07, 2026
10.59
10.60
10.24
10.25
9.96
-1.73%
346,880
0.49
Aug 06, 2026
10.26
10.52
10.26
10.43
10.13
+0.68%
528,225
0.75
Aug 05, 2026
10.10
10.46
10.07
10.36
10.07
+2.87%
750,174
1.06
Aug 04, 2026
9.84
10.08
9.83
10.07
9.78
+3.82%
1,052,196
1.49
Aug 03, 2026
9.63
9.75
9.55
9.70
9.42
+1.57%
855,711
1.19
Jul 31, 2026
9.54
9.63
9.50
9.55
9.28
+1.27%
646,806
0.87
Jul 30, 2026
9.69
9.71
9.32
9.43
9.16
-3.67%
704,515
0.96
Jul 29, 2026
9.84
9.90
9.77
9.79
9.51
+0.31%
346,966
0.47
Jul 28, 2026
9.79
9.84
9.60
9.76
9.48
-0.30%
462,669
0.63
Jul 27, 2026
9.85
9.87
9.73
9.79
9.51
+1.13%
464,240
0.63
Jul 24, 2026
9.76
9.79
9.57
9.68
9.41
-1.32%
442,668
0.60
Jul 23, 2026
9.94
10.10
9.81
9.81
9.53
+0.21%
679,821
0.93
Jul 22, 2026
9.71
9.86
9.69
9.79
9.51
+0.82%
394,872
0.54
Jul 21, 2026
9.66
9.81
9.63
9.71
9.43
+0.52%
522,796
0.72
Jul 20, 2026
9.70
9.86
9.63
9.66
9.39
-0.41%
407,543
0.56
Jul 17, 2026
9.86
9.89
9.69
9.70
9.42
-1.63%
463,996
0.64
Jul 16, 2026
9.82
9.89
9.71
9.86
9.58
+0.93%
589,051
0.81
Jul 15, 2026
9.70
9.86
9.66
9.77
9.49
+0.93%
604,805
0.83
Jul 14, 2026
9.85
9.89
9.66
9.68
9.41
-2.61%
502,453
0.68
Jul 13, 2026
9.93
10.05
9.86
9.94
9.66
+0.09%
502,791
0.68
Rows: