tiprankstipranks
Metgasco Ltd (AU:MEL)
ASX:MEL
Australian Market
MEL
Metgasco Ltd
RESEARCH TOOLSreports
Want to see AU:MEL full AI Analyst Report?

Metgasco Ltd (MEL) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
7,419
0.10
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
161,826
2.23
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
347,647
5.18
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
+30.77%
638,240
10.91
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
142,503
2.53
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
238,598
4.54
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
78,453
1.49
Sep 02, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
26,117
0.47
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
53,533
0.96
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,382
0.08
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,608
0.04
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
12,875
0.22
Aug 11, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
+18.18%
5,490
0.08
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
133,703
1.76
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
50,000
0.66
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
48,272
0.64
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
52,030
0.69
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
140,210
1.91
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
154,360
2.18
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
219,066
3.24
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
806
0.01
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
76,189
1.07
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
600
<0.01
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,579
0.02
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
400
<0.01
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
164,212
2.34
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,751
0.05
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 30, 2026
0.01
0.01
<0.01
0.01
0.01
-21.43%
806,856
13.71
Rows:
50