TipRanks
Mindax Limited (AU:MDX)
ASX:MDX
Australian Market
MDX
Mindax Limited
RESEARCH TOOLSreports
Want to see AU:MDX full AI Analyst Report?

Mindax Limited (MDX) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
139,554
0.64
Oct 29, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 28, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 22, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 21, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
1,404
<0.01
Oct 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
722
<0.01
Oct 15, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
10,080
0.05
Oct 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
284,287
1.32
Oct 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
121,117
0.56
Oct 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
123,884
0.58
Oct 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 07, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
40,421
0.19
Oct 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 05, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 28, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
48,000
0.23
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
43,000
0.20
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,451
0.04
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
31,346
0.15
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
180,000
0.87
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
76,426
0.37
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
251,481
1.24
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
389,074
1.98
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
72,302
0.36
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
209,048
1.06
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
70,333
0.36
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
112,392
0.58
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
21,044
0.11
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,275
0.26
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
600,847
3.24
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,428
0.07
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
550,000
3.12
Aug 27, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.05
0.05
0.04
0.04
0.04
-8.89%
1,051,890
6.58
Aug 25, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
128,662
0.82
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
431,091
2.86
Rows:
50