tiprankstipranks
Mindax Limited (AU:MDX)
ASX:MDX
Australian Market
MDX
Mindax Limited
RESEARCH TOOLSreports
Want to see AU:MDX full AI Analyst Report?

Mindax Limited (MDX) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
72,302
0.36
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
209,048
1.06
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
70,333
0.36
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
112,392
0.58
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
21,044
0.11
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,275
0.26
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
600,847
3.24
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,428
0.07
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
550,000
3.12
Aug 27, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.05
0.05
0.04
0.04
0.04
-8.89%
1,051,890
6.58
Aug 25, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
128,662
0.82
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
431,091
2.86
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
93,000
0.61
Aug 20, 2026
0.05
0.05
0.04
0.04
0.04
-10.87%
596,651
4.18
Aug 19, 2026
0.05
0.05
0.05
0.05
0.05
-8.00%
630,543
4.75
Aug 18, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
487,265
3.90
Aug 17, 2026
0.04
0.05
0.04
0.05
0.05
+25.00%
3,536,379
51.36
Aug 14, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
1,088,675
21.07
Aug 13, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
1,309,647
42.42
Aug 12, 2026
0.03
0.04
0.03
0.03
0.03
+10.34%
595,077
27.77
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+20.83%
62,000
3.02
Aug 10, 2026
0.02
0.06
0.02
0.02
0.02
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
318,752
20.63
Aug 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
17,999
1.17
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-34.21%
55,733
3.01
Jul 28, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.03
0.04
0.03
0.04
0.04
+111.11%
116,767
5.03
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
35,871
1.56
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
31,000
1.36
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
55,871
2.55
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,622
0.35
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,454
0.53
Jul 07, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50