Want to see AU:MAH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
1.10
1.13
1.09
1.11
1.11
-0.89%
4,195,631
0.78
Sep 30, 2026
1.13
1.13
1.10
1.12
1.12
-0.44%
4,715,460
0.88
Sep 29, 2026
1.10
1.13
1.09
1.13
1.13
+3.21%
5,955,578
1.11
Sep 28, 2026
1.12
1.13
1.09
1.09
1.09
-2.24%
4,409,543
0.82
Sep 25, 2026
1.14
1.15
1.11
1.12
1.12
-3.46%
2,730,856
0.51
Sep 24, 2026
1.09
1.16
1.08
1.16
1.16
+6.45%
9,558,724
1.81
Sep 23, 2026
1.15
1.15
1.09
1.09
1.09
-3.56%
7,452,368
1.44
Sep 22, 2026
1.08
1.13
1.07
1.13
1.13
+4.17%
7,575,633
1.47
Sep 21, 2026
1.06
1.10
1.04
1.08
1.08
+0.47%
9,453,689
1.86
Sep 18, 2026
1.00
1.10
0.99
1.08
1.08
+10.03%
47,283,650
10.72
Sep 17, 2026
0.96
1.00
0.96
0.99
0.98
+3.17%
6,458,447
1.48
Sep 16, 2026
0.96
0.98
0.95
0.96
0.95
+0.96%
5,386,940
1.24
Sep 15, 2026
0.97
0.98
0.94
0.95
0.94
-1.99%
5,501,975
1.27
Sep 14, 2026
0.95
0.97
0.94
0.97
0.96
+1.59%
4,490,164
1.04
Sep 11, 2026
0.95
0.96
0.93
0.96
0.94
0.00%
6,693,733
1.56
Sep 10, 2026
0.98
0.99
0.95
0.96
0.94
-3.58%
6,513,480
1.52
Sep 09, 2026
0.96
1.00
0.96
0.99
0.98
+3.72%
7,451,363
1.77
Sep 08, 2026
0.98
0.98
0.95
0.96
0.94
0.00%
5,912,707
1.41
Sep 07, 2026
0.99
0.99
0.95
0.96
0.94
-2.08%
4,041,570
0.97
Sep 04, 2026
1.02
1.02
0.97
0.98
0.96
+1.58%
7,612,463
1.84
Sep 03, 2026
0.98
0.98
0.91
0.96
0.95
0.00%
3,429,735
0.84
Sep 02, 2026
1.00
1.04
0.94
0.96
0.95
-5.96%
7,518,371
1.86
Sep 01, 2026
0.99
1.03
0.99
1.02
1.01
+3.07%
3,275,726
0.82
Aug 31, 2026
0.98
0.99
0.96
0.99
0.98
+0.51%
5,206,022
1.31
Aug 28, 2026
1.00
1.01
0.98
0.99
0.97
-1.52%
2,356,609
0.59
Aug 27, 2026
1.06
1.06
0.99
1.00
0.99
-3.80%
3,155,931
0.78
Aug 26, 2026
1.07
1.10
1.03
1.04
1.03
0.00%
2,616,626
0.64
Aug 25, 2026
1.06
1.07
1.03
1.04
1.03
-0.97%
3,261,642
0.80
Aug 24, 2026
1.06
1.07
1.05
1.05
1.04
+1.47%
4,030,626
0.98
Aug 21, 2026
1.07
1.09
1.02
1.04
1.02
-5.11%
8,422,956
2.09
Aug 20, 2026
1.03
1.09
1.01
1.09
1.08
+6.85%
8,474,749
2.14
Aug 19, 2026
0.94
1.04
0.92
1.02
1.01
+12.77%
10,598,449
2.77
Aug 18, 2026
1.02
1.02
0.88
0.91
0.89
-8.60%
10,970,925
2.99
Aug 17, 2026
0.97
1.01
0.96
0.99
0.98
+2.09%
2,410,621
0.66
Aug 14, 2026
0.98
1.00
0.95
0.97
0.96
-2.55%
2,468,264
0.68
Aug 13, 2026
1.02
1.03
0.98
1.00
0.98
-2.48%
2,991,930
0.81
Aug 12, 2026
0.98
1.02
0.97
1.02
1.01
+4.14%
2,364,369
0.64
Aug 11, 2026
1.03
1.04
0.97
0.98
0.97
-3.01%
2,865,300
0.76
Aug 10, 2026
1.00
1.01
0.99
1.01
1.00
+1.53%
2,228,071
0.58
Aug 07, 2026
1.02
1.03
0.98
1.00
0.98
-3.35%
3,626,876
0.95
Aug 06, 2026
1.04
1.07
1.02
1.03
1.02
-1.93%
2,816,116
0.73
Aug 05, 2026
1.04
1.06
1.03
1.05
1.04
+1.47%
6,502,634
1.72
Aug 04, 2026
0.97
1.04
0.97
1.04
1.02
+6.69%
5,850,543
1.55
Aug 03, 2026
0.93
0.98
0.90
0.97
0.96
+4.82%
3,763,364
0.98
Jul 31, 2026
0.90
0.95
0.90
0.93
0.91
+1.67%
2,430,190
0.64
Jul 30, 2026
0.92
0.93
0.90
0.91
0.90
+0.56%
2,433,463
0.64
Jul 29, 2026
0.95
0.96
0.90
0.91
0.89
-3.77%
4,044,914
1.07
Jul 28, 2026
0.96
0.99
0.93
0.94
0.93
-3.53%
5,328,009
1.42
Jul 27, 2026
0.94
0.98
0.94
0.98
0.96
+2.56%
3,251,090
0.86
Jul 24, 2026
0.99
0.99
0.94
0.95
0.94
-3.50%
1,949,061
0.52
Rows: