Want to see AU:LYC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
14.70
14.70
14.19
14.37
14.37
-4.52%
2,674,306
0.70
Sep 10, 2026
15.30
15.33
14.73
15.05
15.05
-2.71%
5,326,983
1.40
Sep 09, 2026
15.55
15.62
15.15
15.47
15.47
-0.19%
2,792,559
0.73
Sep 08, 2026
15.60
15.74
15.47
15.50
15.50
-0.77%
1,936,961
0.50
Sep 07, 2026
15.16
15.65
15.09
15.62
15.62
+1.96%
2,751,278
0.71
Sep 04, 2026
15.61
15.78
15.11
15.32
15.32
+0.39%
2,475,068
0.62
Sep 03, 2026
15.22
15.67
15.16
15.26
15.26
+0.93%
4,726,651
1.22
Sep 02, 2026
15.36
15.42
14.89
15.12
15.12
-2.39%
3,593,478
0.93
Sep 01, 2026
15.63
15.80
15.24
15.49
15.49
-2.82%
3,445,125
0.89
Aug 31, 2026
16.03
16.21
15.65
15.94
15.94
-1.97%
8,653,383
2.29
Aug 28, 2026
16.35
16.48
16.05
16.26
16.26
-0.85%
2,677,820
0.71
Aug 27, 2026
15.91
16.53
15.74
16.40
16.40
+2.89%
3,533,031
0.94
Aug 26, 2026
16.20
16.82
15.26
15.94
15.94
-3.92%
5,859,926
1.53
Aug 25, 2026
16.30
16.59
16.15
16.59
16.59
+1.10%
2,517,636
0.66
Aug 24, 2026
16.82
17.04
16.41
16.41
16.41
+1.23%
2,916,835
0.76
Aug 21, 2026
16.24
16.42
15.72
16.21
16.21
-0.06%
2,984,481
0.78
Aug 20, 2026
16.41
16.41
16.12
16.22
16.22
-0.37%
2,484,989
0.65
Aug 19, 2026
16.28
16.63
15.95
16.28
16.28
-1.33%
2,945,133
0.77
Aug 18, 2026
16.72
16.86
16.29
16.50
16.50
-0.72%
2,472,647
0.65
Aug 17, 2026
16.69
17.31
16.60
16.62
16.62
+1.59%
4,287,392
1.13
Aug 14, 2026
16.25
16.42
16.09
16.36
16.36
-1.62%
3,161,622
0.83
Aug 13, 2026
16.80
16.93
16.48
16.63
16.63
-1.71%
2,333,102
0.61
Aug 12, 2026
16.64
17.01
16.38
16.92
16.92
+1.26%
2,981,547
0.77
Aug 11, 2026
16.74
17.02
16.48
16.71
16.71
+1.27%
2,802,463
0.71
Aug 10, 2026
16.58
16.72
16.29
16.50
16.50
+1.54%
2,659,928
0.67
Aug 07, 2026
15.77
16.49
15.75
16.25
16.25
+3.50%
4,591,845
1.17
Aug 06, 2026
16.00
16.21
15.70
15.70
15.70
+0.71%
4,324,210
1.11
Aug 05, 2026
15.45
16.08
15.42
15.59
15.59
+4.21%
5,105,141
1.32
Aug 04, 2026
14.04
15.05
14.00
14.96
14.96
+6.55%
6,511,201
1.69
Aug 03, 2026
13.98
14.19
13.88
14.04
14.04
-0.35%
2,212,091
0.57
Jul 31, 2026
14.27
14.61
14.09
14.09
14.09
+2.03%
4,286,274
1.11
Jul 30, 2026
13.88
14.08
13.64
13.81
13.81
-2.06%
4,530,388
1.18
Jul 29, 2026
14.50
14.57
13.93
14.10
14.10
-3.95%
8,320,215
2.21
Jul 28, 2026
14.80
15.06
14.64
14.68
14.68
-1.28%
3,825,383
1.02
Jul 27, 2026
14.83
14.87
14.66
14.87
14.87
+0.54%
4,020,684
1.07
Jul 24, 2026
15.00
15.06
14.69
14.79
14.79
-2.12%
5,172,508
1.38
Jul 23, 2026
15.50
15.58
15.06
15.11
15.11
-1.76%
5,176,589
1.39
Jul 22, 2026
15.35
15.84
14.51
15.38
15.38
-3.63%
10,600,384
2.95
Jul 21, 2026
15.42
16.12
15.32
15.96
15.96
+2.18%
5,177,633
1.43
Jul 20, 2026
15.95
16.02
15.40
15.62
15.62
-1.70%
3,895,967
1.08
Jul 17, 2026
15.52
16.07
15.52
15.89
15.89
-2.22%
6,250,088
1.74
Jul 16, 2026
16.15
16.40
15.99
16.25
16.25
-1.40%
2,286,242
0.63
Jul 15, 2026
16.31
16.60
16.20
16.48
16.48
+1.48%
2,728,593
0.75
Jul 14, 2026
16.05
16.37
15.83
16.24
16.24
-0.06%
1,889,352
0.51
Jul 13, 2026
16.65
16.80
15.81
16.25
16.25
-2.29%
3,327,459
0.90
Jul 10, 2026
16.80
16.85
16.41
16.63
16.63
-1.36%
2,763,599
0.74
Jul 09, 2026
17.18
17.30
16.62
16.86
16.86
-1.29%
2,970,517
0.80
Jul 08, 2026
16.80
17.28
16.62
17.08
17.08
+1.01%
3,576,321
0.96
Jul 07, 2026
17.90
17.95
16.83
16.91
16.91
-6.37%
5,702,428
1.53
Jul 06, 2026
18.30
18.45
17.81
18.06
18.06
-0.88%
1,807,268
0.48
Rows: