Want to see AU:LTR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
1.02
1.03
0.98
1.01
1.01
-0.98%
36,817,344
0.94
Sep 16, 2026
1.04
1.04
0.99
1.02
1.02
-1.92%
45,907,652
1.16
Sep 15, 2026
1.06
1.09
1.04
1.04
1.04
-2.80%
31,295,342
0.80
Sep 14, 2026
1.09
1.10
1.06
1.07
1.07
0.00%
28,423,012
0.72
Sep 11, 2026
1.13
1.13
1.06
1.07
1.07
-8.55%
48,503,992
1.25
Sep 10, 2026
1.19
1.19
1.15
1.17
1.17
-3.31%
47,221,352
1.23
Sep 09, 2026
1.22
1.24
1.18
1.21
1.21
+1.26%
37,720,359
0.99
Sep 08, 2026
1.19
1.22
1.18
1.20
1.20
+0.84%
27,427,439
0.72
Sep 07, 2026
1.22
1.24
1.16
1.19
1.19
-3.27%
37,563,965
0.99
Sep 04, 2026
1.20
1.23
1.16
1.23
1.23
+2.94%
43,828,969
1.16
Sep 03, 2026
1.26
1.28
1.18
1.19
1.19
-4.03%
43,019,031
1.16
Sep 02, 2026
1.27
1.28
1.20
1.24
1.24
-4.98%
56,131,000
1.53
Sep 01, 2026
1.18
1.33
1.17
1.31
1.31
+6.53%
64,886,477
1.81
Aug 31, 2026
1.15
1.27
1.15
1.23
1.23
+2.51%
51,215,273
1.45
Aug 28, 2026
1.16
1.21
1.16
1.20
1.20
+4.37%
38,784,504
1.11
Aug 27, 2026
1.21
1.23
1.14
1.15
1.15
-4.58%
42,877,805
1.24
Aug 26, 2026
1.22
1.22
1.16
1.20
1.20
-0.83%
64,589,809
1.90
Aug 25, 2026
1.28
1.29
1.19
1.21
1.21
-8.68%
71,900,094
2.17
Aug 24, 2026
1.34
1.35
1.27
1.33
1.33
+4.33%
61,572,984
1.90
Aug 21, 2026
1.22
1.28
1.19
1.27
1.27
+5.39%
36,724,516
1.15
Aug 20, 2026
1.19
1.22
1.16
1.21
1.21
+4.78%
34,772,117
1.10
Aug 19, 2026
1.19
1.24
1.14
1.15
1.15
-4.56%
41,321,848
1.32
Aug 18, 2026
1.27
1.28
1.20
1.21
1.21
-7.31%
46,640,816
1.51
Aug 17, 2026
1.29
1.34
1.26
1.30
1.30
+1.96%
37,182,734
1.22
Aug 14, 2026
1.22
1.29
1.19
1.28
1.28
+3.66%
34,060,508
1.12
Aug 13, 2026
1.25
1.27
1.19
1.23
1.23
-1.20%
34,609,168
1.15
Aug 12, 2026
1.17
1.27
1.15
1.25
1.25
+5.51%
32,248,877
1.07
Aug 11, 2026
1.20
1.24
1.18
1.18
1.18
-1.67%
24,612,596
0.82
Aug 10, 2026
1.22
1.23
1.17
1.20
1.20
+1.69%
38,098,719
1.28
Aug 07, 2026
1.12
1.19
1.11
1.18
1.18
+9.26%
48,435,215
1.65
Aug 06, 2026
1.07
1.12
1.06
1.08
1.08
+1.89%
46,887,984
1.63
Aug 05, 2026
1.07
1.10
1.05
1.06
1.06
+2.91%
45,819,742
1.62
Aug 04, 2026
1.00
1.05
1.00
1.03
1.03
+4.04%
51,827,531
1.87
Aug 03, 2026
0.97
1.03
0.94
0.99
0.99
+2.59%
32,533,123
1.18
Jul 31, 2026
1.03
1.06
0.96
0.97
0.97
-2.03%
47,744,113
1.77
Jul 30, 2026
1.06
1.07
0.98
0.99
0.99
-10.86%
65,921,250
2.52
Jul 29, 2026
1.09
1.14
1.04
1.11
1.11
-7.92%
58,437,586
2.28
Jul 28, 2026
1.23
1.23
1.19
1.20
1.20
-2.04%
16,947,494
0.66
Jul 27, 2026
1.21
1.23
1.20
1.23
1.23
+3.38%
23,166,922
0.90
Jul 24, 2026
1.25
1.25
1.17
1.19
1.19
-7.42%
24,049,484
0.94
Jul 23, 2026
1.25
1.33
1.24
1.28
1.28
+3.64%
35,007,719
1.38
Jul 22, 2026
1.23
1.27
1.22
1.24
1.24
+2.07%
36,036,742
1.44
Jul 21, 2026
1.27
1.28
1.18
1.21
1.21
-5.10%
45,250,633
1.84
Jul 20, 2026
1.34
1.37
1.28
1.28
1.28
-4.14%
33,299,203
1.37
Jul 17, 2026
1.35
1.38
1.33
1.33
1.33
-4.66%
36,262,039
1.50
Jul 16, 2026
1.42
1.43
1.36
1.40
1.40
-2.79%
28,326,293
1.18
Jul 15, 2026
1.45
1.47
1.42
1.44
1.44
+1.06%
21,463,297
0.89
Jul 14, 2026
1.42
1.44
1.39
1.42
1.42
-0.35%
26,254,199
1.09
Jul 13, 2026
1.50
1.51
1.40
1.43
1.43
-4.36%
26,385,408
1.10
Jul 10, 2026
1.50
1.53
1.46
1.49
1.49
+1.02%
30,298,793
1.27
Rows: