Want to see AU:LSF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
4.36
4.43
4.32
4.35
4.35
-0.68%
481,547
1.08
Oct 29, 2026
4.47
4.48
4.35
4.38
4.38
-0.90%
432,676
0.97
Oct 28, 2026
4.35
4.45
4.35
4.42
4.42
+1.61%
281,375
0.63
Oct 27, 2026
4.43
4.46
4.32
4.35
4.35
-2.03%
534,841
1.19
Oct 26, 2026
4.38
4.55
4.38
4.44
4.44
+1.37%
522,909
1.17
Oct 23, 2026
4.37
4.42
4.33
4.38
4.38
+0.23%
385,060
0.86
Oct 22, 2026
4.36
4.45
4.35
4.37
4.37
+0.23%
561,840
1.24
Oct 21, 2026
4.46
4.46
4.30
4.36
4.36
-2.46%
676,549
1.50
Oct 20, 2026
4.38
4.49
4.33
4.47
4.47
+3.23%
392,937
0.87
Oct 19, 2026
4.35
4.37
4.26
4.33
4.33
-1.14%
521,438
1.16
Oct 16, 2026
4.41
4.44
4.38
4.38
4.38
-0.45%
259,931
0.57
Oct 15, 2026
4.36
4.45
4.35
4.40
4.40
-0.23%
372,072
0.81
Oct 14, 2026
4.51
4.51
4.38
4.41
4.41
-1.12%
304,023
0.65
Oct 13, 2026
4.52
4.54
4.41
4.46
4.46
-1.55%
385,683
0.82
Oct 12, 2026
4.48
4.53
4.46
4.53
4.53
+0.22%
322,415
0.69
Oct 09, 2026
4.48
4.52
4.44
4.52
4.52
+0.67%
449,999
0.94
Oct 08, 2026
4.56
4.57
4.45
4.49
4.49
-1.10%
600,713
1.24
Oct 07, 2026
4.72
4.72
4.54
4.54
4.54
-3.20%
484,748
1.00
Oct 06, 2026
4.77
4.80
4.66
4.69
4.69
-1.68%
590,149
1.23
Oct 05, 2026
4.78
4.83
4.77
4.77
4.77
+0.63%
233,888
0.48
Oct 02, 2026
4.81
4.83
4.72
4.74
4.74
-0.63%
306,656
0.63
Oct 01, 2026
4.85
4.86
4.71
4.77
4.77
-1.04%
330,108
0.66
Sep 30, 2026
4.72
4.84
4.70
4.82
4.82
+2.55%
435,314
0.87
Sep 29, 2026
4.68
4.79
4.67
4.70
4.70
+0.86%
451,695
0.91
Sep 28, 2026
4.73
4.77
4.66
4.66
4.66
-1.48%
281,920
0.56
Sep 25, 2026
4.71
4.76
4.69
4.73
4.73
-0.42%
270,878
0.54
Sep 24, 2026
4.83
4.84
4.72
4.75
4.75
-1.86%
490,432
0.97
Sep 23, 2026
4.87
4.89
4.79
4.84
4.84
-0.62%
347,499
0.69
Sep 22, 2026
4.88
4.88
4.81
4.87
4.87
+0.62%
289,289
0.57
Sep 21, 2026
4.82
4.90
4.79
4.84
4.84
-0.62%
425,820
0.85
Sep 18, 2026
4.83
4.94
4.80
4.87
4.87
+2.53%
635,709
1.28
Sep 17, 2026
4.83
4.83
4.74
4.75
4.75
-1.04%
361,724
0.73
Sep 16, 2026
4.82
4.88
4.80
4.80
4.80
-0.41%
577,473
1.17
Sep 15, 2026
4.77
4.88
4.77
4.82
4.82
+1.47%
512,734
1.04
Sep 14, 2026
4.72
4.81
4.67
4.75
4.75
+1.50%
362,434
0.73
Sep 11, 2026
4.78
4.79
4.66
4.68
4.68
-2.09%
539,082
1.08
Sep 10, 2026
4.83
4.88
4.63
4.78
4.78
-1.24%
766,685
1.55
Sep 09, 2026
4.99
5.09
4.83
4.84
4.84
-3.20%
604,070
1.23
Sep 08, 2026
4.96
5.00
4.90
5.00
5.00
+0.81%
465,042
0.95
Sep 07, 2026
4.91
4.96
4.87
4.96
4.96
+1.22%
318,851
0.64
Sep 04, 2026
4.85
4.92
4.82
4.90
4.90
+2.08%
396,887
0.80
Sep 03, 2026
4.82
4.92
4.80
4.80
4.80
-0.21%
267,556
0.54
Sep 02, 2026
4.90
4.92
4.81
4.81
4.81
-2.24%
396,165
0.80
Sep 01, 2026
4.95
4.96
4.89
4.92
4.92
+0.18%
369,041
0.75
Aug 31, 2026
4.99
5.00
4.93
4.95
4.91
-0.61%
302,092
0.61
Aug 28, 2026
4.93
4.99
4.91
4.98
4.94
+2.26%
449,077
0.90
Aug 27, 2026
4.83
4.94
4.82
4.87
4.83
+0.83%
474,017
0.96
Aug 26, 2026
4.79
4.87
4.79
4.83
4.79
+1.68%
380,218
0.77
Aug 25, 2026
4.72
4.80
4.72
4.75
4.71
+1.07%
452,691
0.91
Aug 24, 2026
4.84
4.85
4.70
4.70
4.66
-2.10%
705,428
1.43
Rows: