Want to see AU:LSF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
4.99
5.09
4.83
4.84
4.84
-3.20%
604,070
1.23
Sep 08, 2026
4.96
5.00
4.90
5.00
5.00
+0.81%
465,042
0.95
Sep 07, 2026
4.91
4.96
4.87
4.96
4.96
+1.22%
318,851
0.64
Sep 04, 2026
4.85
4.92
4.82
4.90
4.90
+2.08%
396,887
0.80
Sep 03, 2026
4.82
4.92
4.80
4.80
4.80
-0.21%
267,556
0.54
Sep 02, 2026
4.90
4.92
4.81
4.81
4.81
-2.24%
396,165
0.80
Sep 01, 2026
4.95
4.96
4.89
4.92
4.92
+0.18%
369,041
0.75
Aug 31, 2026
4.99
5.00
4.93
4.95
4.91
-0.61%
302,092
0.61
Aug 28, 2026
4.93
4.99
4.91
4.98
4.94
+2.26%
449,077
0.90
Aug 27, 2026
4.83
4.94
4.82
4.87
4.83
+0.83%
474,017
0.96
Aug 26, 2026
4.79
4.87
4.79
4.83
4.79
+1.68%
380,218
0.77
Aug 25, 2026
4.72
4.80
4.72
4.75
4.71
+1.07%
452,691
0.91
Aug 24, 2026
4.84
4.85
4.70
4.70
4.66
-2.10%
705,428
1.43
Aug 21, 2026
4.79
4.85
4.75
4.80
4.76
0.00%
481,114
0.97
Aug 20, 2026
4.79
4.80
4.75
4.80
4.76
0.00%
381,761
0.77
Aug 19, 2026
4.75
4.80
4.65
4.80
4.76
+1.28%
583,842
1.18
Aug 18, 2026
4.71
4.75
4.67
4.74
4.70
+0.43%
272,804
0.55
Aug 17, 2026
4.69
4.73
4.65
4.72
4.68
+1.50%
586,277
1.18
Aug 14, 2026
4.62
4.69
4.59
4.65
4.61
+0.65%
407,777
0.82
Aug 13, 2026
4.64
4.70
4.50
4.62
4.58
+0.88%
538,243
1.08
Aug 12, 2026
4.57
4.63
4.53
4.58
4.54
+1.09%
450,720
0.91
Aug 11, 2026
4.59
4.59
4.47
4.53
4.50
-0.22%
738,447
1.51
Aug 10, 2026
4.69
4.72
4.50
4.54
4.51
-3.18%
768,620
1.59
Aug 07, 2026
4.60
4.72
4.60
4.69
4.65
+1.95%
370,450
0.77
Aug 06, 2026
4.66
4.66
4.58
4.60
4.56
-1.30%
390,171
0.80
Aug 05, 2026
4.69
4.73
4.61
4.66
4.62
+0.43%
385,308
0.79
Aug 04, 2026
4.60
4.80
4.57
4.64
4.60
0.00%
557,965
1.15
Aug 03, 2026
4.59
4.65
4.53
4.64
4.60
+1.10%
470,912
0.97
Jul 31, 2026
4.58
4.62
4.56
4.59
4.55
+1.99%
276,814
0.57
Jul 30, 2026
4.52
4.57
4.48
4.50
4.47
-0.45%
579,703
1.21
Jul 29, 2026
4.50
4.56
4.49
4.52
4.49
+0.45%
417,727
0.87
Jul 28, 2026
4.54
4.54
4.45
4.50
4.47
0.00%
470,958
0.99
Jul 27, 2026
4.45
4.60
4.45
4.50
4.47
+2.27%
752,654
1.61
Jul 24, 2026
4.35
4.46
4.29
4.40
4.37
+1.16%
580,087
1.24
Jul 23, 2026
4.35
4.47
4.34
4.35
4.32
-0.46%
521,172
1.13
Jul 22, 2026
4.32
4.39
4.29
4.37
4.34
+2.58%
463,042
0.99
Jul 21, 2026
4.33
4.33
4.21
4.26
4.23
-0.47%
780,736
1.69
Jul 20, 2026
4.38
4.43
4.25
4.28
4.25
-2.50%
446,435
0.97
Jul 17, 2026
4.50
4.50
4.33
4.39
4.36
-1.34%
594,968
1.30
Jul 16, 2026
4.53
4.56
4.41
4.45
4.42
-1.56%
597,066
1.32
Jul 15, 2026
4.48
4.57
4.46
4.52
4.49
+1.59%
423,062
0.93
Jul 14, 2026
4.47
4.47
4.28
4.45
4.42
+1.82%
950,803
2.12
Jul 13, 2026
4.68
4.68
4.34
4.37
4.34
-7.01%
978,507
2.22
Jul 10, 2026
4.58
4.73
4.58
4.70
4.66
+2.85%
500,293
1.15
Jul 09, 2026
4.63
4.68
4.54
4.57
4.53
-1.09%
388,195
0.89
Jul 08, 2026
4.68
4.69
4.60
4.62
4.58
-0.87%
483,134
1.12
Jul 07, 2026
4.78
4.78
4.66
4.66
4.62
-2.30%
561,137
1.31
Jul 06, 2026
4.85
4.90
4.70
4.77
4.73
-1.23%
830,508
1.97
Jul 03, 2026
4.79
4.86
4.72
4.83
4.79
+1.46%
487,639
1.16
Jul 02, 2026
4.69
4.84
4.65
4.76
4.72
+1.29%
392,891
0.95
Rows: