Want to see AU:LOV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
21.77
21.89
21.46
21.63
21.63
-1.90%
479,919
1.46
Sep 10, 2026
22.20
22.62
22.05
22.05
22.05
-1.39%
442,987
1.35
Sep 09, 2026
22.62
22.81
22.29
22.36
22.36
-1.58%
294,986
0.90
Sep 08, 2026
23.40
23.69
22.72
22.72
22.72
-3.73%
191,365
0.58
Sep 07, 2026
23.08
23.70
22.51
23.60
23.60
+2.25%
367,994
1.11
Sep 04, 2026
23.21
23.48
23.01
23.08
23.08
-0.30%
546,859
1.68
Sep 03, 2026
24.17
24.17
22.98
23.15
23.15
-3.66%
769,320
2.46
Sep 02, 2026
24.50
24.60
23.98
24.03
24.03
-4.30%
337,128
1.08
Sep 01, 2026
25.35
25.65
24.44
25.11
25.11
-2.37%
422,978
1.37
Aug 31, 2026
26.27
26.41
25.72
25.72
25.72
-2.39%
401,027
1.29
Aug 28, 2026
26.90
27.41
25.79
26.35
26.35
-2.04%
456,849
1.46
Aug 27, 2026
27.41
28.09
26.72
26.90
26.90
-2.61%
514,579
1.68
Aug 26, 2026
27.87
29.36
26.95
27.62
27.62
+12.73%
1,118,782
3.76
Aug 25, 2026
23.70
24.61
23.44
24.50
24.50
+5.15%
268,336
0.90
Aug 24, 2026
23.15
23.50
22.78
23.30
23.30
+0.87%
352,000
1.16
Aug 21, 2026
23.53
23.56
22.92
23.10
23.10
-1.83%
306,219
1.01
Aug 20, 2026
23.49
23.87
22.94
23.53
23.53
+2.84%
686,512
2.32
Aug 19, 2026
23.71
23.83
22.68
22.88
22.88
-4.23%
394,745
1.35
Aug 18, 2026
23.81
24.13
23.52
23.89
23.89
-1.20%
193,168
0.65
Aug 17, 2026
24.34
24.55
23.83
24.18
24.18
-2.14%
254,466
0.85
Aug 14, 2026
24.33
24.86
24.26
24.71
24.71
+0.61%
209,316
0.69
Aug 13, 2026
24.92
25.02
24.37
24.56
24.56
-1.80%
235,026
0.77
Aug 12, 2026
25.09
25.56
24.70
25.01
25.01
-4.47%
365,481
1.20
Aug 11, 2026
26.28
26.61
26.09
26.18
26.18
-0.72%
150,649
0.48
Aug 10, 2026
26.98
27.15
26.08
26.37
26.37
-2.69%
234,763
0.74
Aug 07, 2026
26.63
27.20
26.47
27.10
27.10
+0.74%
229,441
0.72
Aug 06, 2026
26.00
27.06
25.81
26.90
26.90
+2.71%
349,241
1.10
Aug 05, 2026
25.73
26.36
25.69
26.19
26.19
+3.48%
412,094
1.31
Aug 04, 2026
25.00
25.58
24.94
25.31
25.31
+2.26%
472,902
1.50
Aug 03, 2026
23.50
24.81
23.36
24.75
24.75
+3.73%
385,635
1.23
Jul 31, 2026
24.27
24.27
23.38
23.86
23.86
-0.42%
343,845
1.07
Jul 30, 2026
24.34
25.04
23.96
23.96
23.96
-2.76%
614,278
1.95
Jul 29, 2026
23.38
24.74
23.06
24.64
24.64
+7.88%
505,242
1.60
Jul 28, 2026
21.35
23.11
21.25
22.84
22.84
+6.73%
300,468
0.96
Jul 27, 2026
20.98
21.41
20.67
21.40
21.40
+3.58%
212,978
0.68
Jul 24, 2026
21.56
21.56
20.55
20.66
20.66
-4.44%
397,824
1.29
Jul 23, 2026
21.82
22.18
21.60
21.62
21.62
-1.05%
375,465
1.23
Jul 22, 2026
22.01
22.51
21.69
21.85
21.85
-1.35%
211,120
0.70
Jul 21, 2026
21.50
22.25
21.06
22.15
22.15
-3.02%
323,776
1.07
Jul 20, 2026
23.74
23.74
22.82
22.84
22.84
-2.18%
161,201
0.53
Jul 17, 2026
23.65
23.97
23.20
23.35
23.35
-1.18%
151,244
0.50
Jul 16, 2026
22.60
23.71
22.47
23.63
23.63
+4.93%
269,028
0.89
Jul 15, 2026
22.83
23.02
22.35
22.52
22.52
-0.31%
129,112
0.42
Jul 14, 2026
22.60
22.77
22.32
22.59
22.59
-0.04%
105,425
0.34
Jul 13, 2026
23.00
23.00
22.21
22.60
22.60
-1.22%
186,857
0.59
Jul 10, 2026
23.25
23.28
22.62
22.88
22.88
-1.38%
216,387
0.68
Jul 09, 2026
22.17
23.33
22.17
23.20
23.20
+2.47%
354,969
1.13
Jul 08, 2026
22.24
22.78
22.00
22.64
22.64
-0.18%
258,438
0.82
Jul 07, 2026
22.28
22.87
22.16
22.68
22.68
+0.84%
320,590
1.01
Jul 06, 2026
22.17
22.62
22.04
22.49
22.49
+1.72%
179,289
0.56
Rows: