Want to see AU:LIC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
4.70
4.75
4.67
4.73
4.73
0.00%
69,616
0.44
Sep 10, 2026
4.90
4.93
4.73
4.73
4.73
-3.47%
148,468
0.93
Sep 09, 2026
4.95
4.97
4.88
4.90
4.90
-1.21%
119,068
0.74
Sep 08, 2026
5.09
5.14
4.96
4.96
4.96
-2.75%
127,342
0.79
Sep 07, 2026
5.15
5.22
5.01
5.10
5.10
+0.99%
1,173,264
8.12
Sep 04, 2026
4.96
5.09
4.96
5.05
5.05
+2.23%
78,485
0.54
Sep 03, 2026
5.00
5.03
4.85
4.94
4.94
-1.59%
308,760
2.19
Sep 02, 2026
5.00
5.07
4.93
5.02
5.02
+0.40%
121,250
0.85
Sep 01, 2026
5.08
5.16
4.93
5.00
5.00
-4.21%
187,195
1.31
Aug 31, 2026
5.27
5.27
5.05
5.22
5.22
-0.95%
157,157
1.10
Aug 28, 2026
5.86
5.86
5.26
5.27
5.27
-6.39%
92,051
0.65
Aug 27, 2026
5.78
5.81
5.58
5.63
5.63
-2.43%
131,834
0.83
Aug 26, 2026
5.54
5.91
5.54
5.77
5.77
+0.87%
250,650
1.57
Aug 25, 2026
5.80
5.80
5.53
5.72
5.72
+0.53%
140,962
0.88
Aug 24, 2026
5.47
5.72
5.22
5.69
5.69
+3.45%
272,973
1.71
Aug 21, 2026
5.37
6.08
5.37
5.50
5.50
+3.00%
285,490
1.82
Aug 20, 2026
5.27
5.36
5.25
5.34
5.34
+1.71%
45,197
0.29
Aug 19, 2026
5.46
5.51
5.25
5.25
5.25
-3.49%
122,024
0.77
Aug 18, 2026
5.50
5.55
5.41
5.44
5.44
-1.63%
39,987
0.25
Aug 17, 2026
5.57
5.59
5.52
5.53
5.53
-0.72%
45,090
0.20
Aug 14, 2026
5.44
5.59
5.44
5.57
5.57
+2.20%
70,429
0.31
Aug 13, 2026
5.35
5.46
5.26
5.45
5.45
+3.42%
60,354
0.27
Aug 12, 2026
5.32
5.36
5.20
5.27
5.27
-0.75%
129,004
0.57
Aug 11, 2026
5.44
5.44
5.28
5.31
5.31
-2.03%
39,162
0.17
Aug 10, 2026
5.28
5.44
5.28
5.42
5.42
+0.37%
43,933
0.19
Aug 07, 2026
5.38
5.40
5.28
5.40
5.40
+0.19%
53,073
0.23
Aug 06, 2026
5.28
5.40
5.26
5.39
5.39
+1.51%
63,771
0.28
Aug 05, 2026
5.28
5.40
5.25
5.31
5.31
+0.95%
111,454
0.48
Aug 04, 2026
5.06
5.29
5.06
5.26
5.26
+1.54%
91,066
0.39
Aug 03, 2026
5.04
5.19
5.00
5.18
5.18
+1.77%
78,074
0.33
Jul 31, 2026
5.05
5.15
4.98
5.09
5.09
+2.41%
59,330
0.25
Jul 30, 2026
5.08
5.08
4.97
4.97
4.97
-2.36%
176,550
0.73
Jul 29, 2026
5.14
5.22
5.05
5.09
5.09
+0.20%
241,232
1.00
Jul 28, 2026
5.09
5.15
5.02
5.08
5.08
-1.17%
118,497
0.49
Jul 27, 2026
5.30
5.30
5.09
5.14
5.14
-1.53%
69,640
0.28
Jul 24, 2026
5.24
5.28
5.18
5.22
5.22
-1.14%
117,590
0.48
Jul 23, 2026
5.28
5.38
5.21
5.28
5.28
-0.94%
118,456
0.48
Jul 22, 2026
5.39
5.39
5.28
5.33
5.33
-0.37%
70,709
0.29
Jul 21, 2026
5.25
5.36
5.25
5.35
5.35
0.00%
74,960
0.30
Jul 20, 2026
5.41
5.43
5.27
5.35
5.35
-1.11%
70,997
0.29
Jul 17, 2026
5.23
5.48
5.23
5.41
5.41
+0.37%
103,806
0.42
Jul 16, 2026
5.23
5.39
5.18
5.39
5.39
+3.65%
105,550
0.42
Jul 15, 2026
5.24
5.26
5.16
5.20
5.20
+0.39%
45,248
0.18
Jul 14, 2026
5.21
5.22
5.15
5.18
5.18
-1.15%
48,467
0.19
Jul 13, 2026
5.15
5.30
5.12
5.24
5.24
+2.54%
71,390
0.28
Jul 10, 2026
5.28
5.29
5.11
5.11
5.11
-3.04%
37,688
0.14
Jul 09, 2026
5.39
5.51
5.26
5.27
5.27
-2.41%
202,589
0.78
Jul 08, 2026
5.21
5.40
5.21
5.40
5.40
+1.69%
74,630
0.28
Jul 07, 2026
5.32
5.38
5.20
5.31
5.31
-0.19%
104,360
0.40
Jul 06, 2026
5.39
5.39
5.27
5.32
5.32
-1.48%
60,100
0.23
Rows: