Want to see AU:LIC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
4.24
4.33
4.23
4.25
4.25
0.00%
85,214
0.52
Oct 29, 2026
4.22
4.26
4.18
4.25
4.25
+0.95%
80,591
0.50
Oct 28, 2026
4.25
4.32
4.21
4.21
4.21
-0.94%
115,076
0.71
Oct 27, 2026
4.20
4.27
4.10
4.25
4.25
+1.92%
76,174
0.47
Oct 26, 2026
4.04
4.23
3.99
4.17
4.17
+3.22%
143,172
0.87
Oct 23, 2026
4.00
4.10
3.98
4.04
4.04
+2.02%
180,957
1.10
Oct 22, 2026
3.91
3.98
3.88
3.96
3.96
+0.25%
171,258
1.05
Oct 21, 2026
3.92
4.00
3.88
3.95
3.95
+2.07%
141,924
0.88
Oct 20, 2026
3.92
3.99
3.81
3.87
3.87
-1.28%
125,479
0.78
Oct 19, 2026
3.85
3.94
3.83
3.92
3.92
+1.82%
82,126
0.51
Oct 16, 2026
3.77
3.89
3.70
3.85
3.85
+2.12%
95,260
0.59
Oct 15, 2026
3.89
3.92
3.71
3.77
3.77
-2.58%
248,602
1.57
Oct 14, 2026
3.76
3.91
3.76
3.87
3.87
+0.52%
81,252
0.51
Oct 13, 2026
3.75
3.98
3.75
3.85
3.85
+1.05%
242,491
1.55
Oct 12, 2026
4.13
4.15
3.71
3.81
3.81
-9.72%
419,111
2.78
Oct 09, 2026
4.16
4.24
3.99
4.22
4.22
-0.47%
219,982
1.49
Oct 08, 2026
4.28
4.38
4.16
4.24
4.24
-1.85%
53,746
0.36
Oct 07, 2026
4.59
4.59
4.30
4.32
4.32
-2.48%
129,484
0.88
Oct 06, 2026
4.32
4.47
4.32
4.43
4.43
+1.61%
40,109
0.27
Oct 05, 2026
4.42
4.45
4.31
4.36
4.36
-1.36%
65,069
0.43
Oct 02, 2026
4.54
4.54
4.37
4.42
4.42
0.00%
69,329
0.46
Oct 01, 2026
4.58
4.58
4.40
4.42
4.42
-2.21%
96,282
0.64
Sep 30, 2026
4.50
4.62
4.43
4.52
4.52
+2.03%
100,513
0.67
Sep 29, 2026
4.59
4.59
4.36
4.43
4.43
+1.37%
91,798
0.62
Sep 28, 2026
4.40
4.44
4.32
4.37
4.37
0.00%
81,184
0.55
Sep 25, 2026
4.67
4.67
4.36
4.37
4.37
-3.53%
113,036
0.76
Sep 24, 2026
4.60
4.62
4.46
4.53
4.53
-2.16%
423,500
2.96
Sep 23, 2026
4.81
4.81
4.61
4.63
4.63
-2.94%
70,042
0.48
Sep 22, 2026
4.72
4.79
4.70
4.77
4.77
+1.92%
471,305
3.38
Sep 21, 2026
4.78
4.78
4.62
4.68
4.68
+1.30%
138,841
0.99
Sep 18, 2026
4.81
4.81
4.61
4.62
4.62
-2.33%
763,186
5.81
Sep 17, 2026
4.76
4.76
4.70
4.73
4.73
+0.64%
127,461
0.95
Sep 16, 2026
4.73
4.78
4.64
4.70
4.70
-0.63%
172,237
1.20
Sep 15, 2026
4.61
4.88
4.61
4.73
4.73
-0.63%
97,230
0.64
Sep 14, 2026
4.79
4.90
4.70
4.76
4.76
+0.63%
143,796
0.92
Sep 11, 2026
4.70
4.75
4.67
4.73
4.73
0.00%
69,616
0.44
Sep 10, 2026
4.90
4.93
4.73
4.73
4.73
-3.47%
148,468
0.93
Sep 09, 2026
4.95
4.97
4.88
4.90
4.90
-1.21%
119,068
0.74
Sep 08, 2026
5.09
5.14
4.96
4.96
4.96
-2.75%
127,342
0.79
Sep 07, 2026
5.15
5.22
5.01
5.10
5.10
+0.99%
1,173,264
8.12
Sep 04, 2026
4.96
5.09
4.96
5.05
5.05
+2.23%
78,485
0.54
Sep 03, 2026
5.00
5.03
4.85
4.94
4.94
-1.59%
308,760
2.19
Sep 02, 2026
5.00
5.07
4.93
5.02
5.02
+0.40%
121,250
0.85
Sep 01, 2026
5.08
5.16
4.93
5.00
5.00
-4.21%
187,195
1.31
Aug 31, 2026
5.27
5.27
5.05
5.22
5.22
-0.95%
157,157
1.10
Aug 28, 2026
5.86
5.86
5.26
5.27
5.27
-6.39%
92,051
0.65
Aug 27, 2026
5.78
5.81
5.58
5.63
5.63
-2.43%
131,834
0.83
Aug 26, 2026
5.54
5.91
5.54
5.77
5.77
+0.87%
250,650
1.57
Aug 25, 2026
5.80
5.80
5.53
5.72
5.72
+0.53%
140,962
0.88
Aug 24, 2026
5.47
5.72
5.22
5.69
5.69
+3.45%
272,973
1.71
Rows: