Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
2.36
2.41
2.34
2.38
2.38
+1.28%
793,226
1.33
Oct 01, 2026
2.31
2.39
2.31
2.35
2.35
+0.86%
493,894
0.83
Sep 30, 2026
2.35
2.38
2.31
2.33
2.33
-0.43%
644,275
1.10
Sep 29, 2026
2.31
2.39
2.27
2.34
2.34
-0.85%
760,229
1.31
Sep 28, 2026
2.32
2.36
2.29
2.36
2.36
+1.29%
712,275
1.23
Sep 25, 2026
2.35
2.35
2.31
2.33
2.33
-1.27%
257,343
0.43
Sep 24, 2026
2.37
2.38
2.33
2.36
2.36
-1.26%
624,111
1.05
Sep 23, 2026
2.35
2.42
2.35
2.39
2.39
+1.27%
820,136
1.40
Sep 22, 2026
2.34
2.37
2.33
2.36
2.36
+1.29%
551,041
0.94
Sep 21, 2026
2.33
2.35
2.33
2.33
2.33
-0.85%
466,123
0.79
Sep 18, 2026
2.33
2.35
2.33
2.35
2.35
+1.73%
1,069,177
1.82
Sep 17, 2026
2.30
2.33
2.27
2.31
2.31
-0.86%
616,187
1.06
Sep 16, 2026
2.25
2.34
2.23
2.33
2.33
+4.02%
1,004,337
1.75
Sep 15, 2026
2.24
2.25
2.23
2.24
2.24
-0.44%
915,223
1.61
Sep 14, 2026
2.26
2.26
2.23
2.25
2.25
0.00%
541,271
0.95
Sep 11, 2026
2.26
2.26
2.23
2.25
2.25
-0.44%
726,105
1.27
Sep 10, 2026
2.26
2.27
2.25
2.26
2.26
0.00%
1,011,439
1.76
Sep 09, 2026
2.25
2.26
2.25
2.26
2.26
0.00%
776,693
1.36
Sep 08, 2026
2.25
2.26
2.24
2.26
2.26
+0.89%
1,065,130
1.88
Sep 07, 2026
2.27
2.27
2.23
2.24
2.24
-1.32%
680,422
1.21
Sep 04, 2026
2.27
2.27
2.25
2.27
2.27
+1.34%
832,909
1.49
Sep 03, 2026
2.24
2.25
2.22
2.24
2.24
+0.45%
1,337,273
2.49
Sep 02, 2026
2.24
2.24
2.21
2.23
2.23
-0.89%
1,249,975
2.39
Sep 01, 2026
2.25
2.26
2.24
2.25
2.25
-1.32%
1,278,953
2.53
Aug 31, 2026
2.38
2.40
2.27
2.28
2.28
-4.20%
1,249,804
2.56
Aug 28, 2026
2.40
2.45
2.38
2.38
2.38
-1.24%
1,360,155
2.89
Aug 27, 2026
2.40
2.44
2.36
2.41
2.41
+0.42%
885,745
1.91
Aug 26, 2026
2.35
2.43
2.35
2.40
2.40
+1.31%
1,367,721
3.08
Aug 25, 2026
2.37
2.45
2.31
2.37
2.37
0.00%
0
0.00
Aug 24, 2026
2.37
2.45
2.31
2.37
2.37
0.00%
0
0.00
Aug 21, 2026
2.33
2.45
2.31
2.37
2.37
+1.24%
543,001
1.19
Aug 20, 2026
2.30
2.36
2.29
2.34
2.34
+4.37%
682,168
1.50
Aug 19, 2026
2.26
2.26
2.21
2.24
2.24
-1.71%
242,088
0.52
Aug 18, 2026
2.26
2.32
2.25
2.28
2.28
+2.20%
375,755
0.80
Aug 17, 2026
2.16
2.35
2.15
2.23
2.23
+3.19%
544,771
1.17
Aug 14, 2026
2.15
2.16
2.12
2.16
2.16
-0.92%
206,755
0.44
Aug 13, 2026
2.16
2.19
2.11
2.18
2.18
+0.92%
406,502
0.87
Aug 12, 2026
2.15
2.21
2.08
2.16
2.16
+5.77%
884,294
1.93
Aug 11, 2026
2.11
2.16
2.05
2.05
2.05
-3.26%
807,176
1.80
Aug 10, 2026
2.05
2.11
2.03
2.11
2.11
+3.37%
733,109
1.66
Aug 07, 2026
2.03
2.06
2.02
2.05
2.05
+0.99%
671,597
1.52
Aug 06, 2026
1.97
2.03
1.96
2.03
2.03
+3.26%
1,326,370
3.09
Aug 05, 2026
1.94
1.97
1.94
1.96
1.96
+0.46%
498,402
1.17
Aug 04, 2026
1.93
1.97
1.92
1.95
1.95
-0.20%
256,419
0.60
Aug 03, 2026
1.90
1.97
1.90
1.96
1.96
+3.33%
144,192
0.33
Jul 31, 2026
1.95
1.96
1.89
1.89
1.89
-2.77%
233,616
0.53
Jul 30, 2026
1.93
1.96
1.93
1.95
1.95
+0.78%
292,777
0.66
Jul 29, 2026
1.95
1.96
1.91
1.93
1.93
-0.26%
420,738
0.95
Jul 28, 2026
1.87
1.94
1.86
1.94
1.94
+3.97%
332,359
0.74
Jul 27, 2026
1.86
1.87
1.86
1.86
1.86
-0.27%
198,421
0.44
Rows: