Want to see AU:LAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.73
0.75
0.72
0.73
0.73
0.00%
1,071,988
2.76
Oct 01, 2026
0.73
0.74
0.71
0.73
0.73
+1.39%
530,005
1.39
Sep 30, 2026
0.70
0.72
0.70
0.72
0.72
+1.41%
129,363
0.34
Sep 29, 2026
0.71
0.71
0.70
0.71
0.71
+2.16%
124,412
0.32
Sep 28, 2026
0.73
0.73
0.70
0.70
0.70
-5.18%
495,195
1.30
Sep 25, 2026
0.76
0.76
0.75
0.75
0.73
-1.21%
371,872
0.98
Sep 24, 2026
0.76
0.76
0.75
0.76
0.74
-0.67%
361,641
0.96
Sep 23, 2026
0.75
0.77
0.75
0.77
0.75
+1.91%
453,218
1.20
Sep 22, 2026
0.74
0.75
0.73
0.75
0.73
+2.81%
291,918
0.77
Sep 21, 2026
0.73
0.74
0.73
0.73
0.71
0.00%
342,972
0.90
Sep 18, 2026
0.73
0.74
0.73
0.73
0.71
+0.71%
480,204
1.25
Sep 17, 2026
0.72
0.73
0.71
0.73
0.71
-0.70%
292,183
0.75
Sep 16, 2026
0.74
0.74
0.71
0.73
0.71
-1.38%
441,901
1.14
Sep 15, 2026
0.74
0.74
0.72
0.74
0.72
+0.70%
223,036
0.58
Sep 14, 2026
0.75
0.75
0.72
0.74
0.72
-2.05%
292,763
0.73
Sep 11, 2026
0.74
0.75
0.71
0.75
0.73
+2.81%
408,932
1.01
Sep 10, 2026
0.75
0.75
0.72
0.73
0.71
-2.06%
329,819
0.76
Sep 09, 2026
0.74
0.76
0.74
0.75
0.73
+0.69%
405,232
0.93
Sep 08, 2026
0.73
0.74
0.73
0.74
0.72
+1.40%
291,299
0.65
Sep 07, 2026
0.74
0.75
0.73
0.73
0.71
-1.38%
226,220
0.49
Sep 04, 2026
0.75
0.76
0.74
0.74
0.72
-1.90%
318,861
0.66
Sep 03, 2026
0.75
0.76
0.75
0.76
0.74
+1.94%
338,038
0.71
Sep 02, 2026
0.76
0.77
0.73
0.74
0.72
-3.21%
729,099
1.17
Sep 01, 2026
0.76
0.78
0.76
0.77
0.75
+1.36%
577,134
0.93
Aug 31, 2026
0.78
0.78
0.76
0.76
0.74
-2.64%
524,054
0.84
Aug 28, 2026
0.77
0.78
0.75
0.78
0.76
+0.66%
526,938
0.85
Aug 27, 2026
0.77
0.78
0.76
0.77
0.75
-1.31%
462,890
0.72
Aug 26, 2026
0.78
0.78
0.75
0.78
0.76
+1.33%
919,896
1.45
Aug 25, 2026
0.73
0.78
0.73
0.77
0.75
+6.97%
1,461,463
2.35
Aug 24, 2026
0.69
0.72
0.68
0.72
0.70
+6.68%
1,461,496
2.31
Aug 21, 2026
0.68
0.68
0.67
0.68
0.66
-1.49%
168,499
0.26
Aug 20, 2026
0.69
0.69
0.68
0.69
0.67
+0.75%
147,016
0.22
Aug 19, 2026
0.67
0.69
0.67
0.68
0.66
0.00%
181,364
0.27
Aug 18, 2026
0.66
0.68
0.65
0.68
0.66
+2.31%
462,376
0.70
Aug 17, 2026
0.68
0.68
0.66
0.67
0.65
-1.52%
210,860
0.32
Aug 14, 2026
0.67
0.68
0.67
0.68
0.66
+1.54%
199,589
0.30
Aug 13, 2026
0.65
0.67
0.65
0.67
0.65
+5.53%
294,966
0.45
Aug 12, 2026
0.64
0.64
0.63
0.63
0.62
+1.65%
230,524
0.35
Aug 11, 2026
0.64
0.64
0.62
0.62
0.61
-1.63%
638,589
0.98
Aug 10, 2026
0.67
0.67
0.63
0.63
0.62
-5.24%
611,031
0.95
Aug 07, 2026
0.67
0.67
0.67
0.67
0.65
-1.52%
49,076
0.08
Aug 06, 2026
0.67
0.68
0.67
0.68
0.66
0.00%
177,337
0.27
Aug 05, 2026
0.67
0.68
0.67
0.68
0.66
+0.76%
49,381
0.08
Aug 04, 2026
0.67
0.68
0.67
0.67
0.65
-1.51%
98,166
0.15
Aug 03, 2026
0.68
0.69
0.67
0.68
0.66
0.00%
550,370
0.84
Jul 31, 2026
0.68
0.68
0.67
0.68
0.66
0.00%
154,809
0.24
Jul 30, 2026
0.68
0.68
0.67
0.68
0.66
0.00%
252,929
0.39
Jul 29, 2026
0.68
0.68
0.68
0.68
0.66
0.00%
199,276
0.30
Jul 28, 2026
0.68
0.69
0.68
0.68
0.66
+0.76%
579,511
0.89
Jul 27, 2026
0.67
0.68
0.67
0.68
0.66
+2.17%
326,038
0.50
Rows: