TipRanks
Kingston Resources Ltd. (AU:KSN)
ASX:KSN
Australian Market
KSN
Kingston Resources Ltd.
RESEARCH TOOLSreports
Want to see AU:KSN full AI Analyst Report?

Kingston Resources Ltd. (KSN) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
490,687
0.27
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
228,015
0.12
Sep 30, 2026
0.04
0.04
0.03
0.04
0.04
+5.88%
496,900
0.26
Sep 29, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
860,673
0.44
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
472,885
0.23
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
3,009,613
1.41
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
1,119,774
0.51
Sep 23, 2026
0.04
0.04
0.03
0.04
0.04
+5.56%
2,707,689
1.21
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
1,534,605
0.66
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
1,434,500
0.60
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
550,915
0.21
Sep 17, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
2,250,113
0.85
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
426,976
0.16
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
756,339
0.26
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
380,783
0.13
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,614,711
1.60
Sep 10, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
3,192,936
1.13
Sep 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
2,407,018
0.86
Sep 08, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
540,123
0.17
Sep 07, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
1,974,612
0.64
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
1,279,642
0.42
Sep 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
851,385
0.28
Sep 02, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
4,278,387
1.43
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,804,141
0.61
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
2,100,657
0.72
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
3,058,958
1.06
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
2,244,155
0.79
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,473,207
0.88
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
2,989,898
1.06
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
636,970
0.23
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
1,048,206
0.37
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
936,231
0.33
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,077,651
0.38
Aug 18, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
11,065,941
4.18
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
367,308
0.14
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
105,829
0.04
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
245,646
0.09
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
2,138,707
0.79
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,778,727
1.75
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
4,172,578
1.56
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
420,374
0.16
Aug 06, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
1,715,171
0.64
Aug 05, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
1,514,770
0.56
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
2,155,334
0.80
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,067,057
0.40
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,598,682
0.60
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,003,966
0.37
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
1,220,667
0.46
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
772,986
0.29
Jul 27, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
4,141,203
1.57
Rows:
50