Kina Securities Ltd. (AU:KSL)

ASX:KSL

Australian Market

KSL

Kina Securities Ltd.

RESEARCH TOOLSreports

Kina Securities Ltd. (KSL) Historical Prices

34 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Oct 05, 2026

1.08

1.08

1.05

1.05

1.05

-2.33%

171,094

0.85

Oct 02, 2026

1.10

1.10

1.06

1.08

1.08

+0.47%

277,609

1.35

Oct 01, 2026

1.07

1.08

1.06

1.07

1.07

-2.28%

127,155

0.62

Sep 30, 2026

1.06

1.10

1.06

1.10

1.10

+3.30%

244,523

1.19

Sep 29, 2026

1.06

1.07

1.06

1.06

1.06

-0.47%

84,066

0.41

Sep 28, 2026

1.05

1.07

1.05

1.07

1.07

+1.91%

57,494

0.27

Sep 25, 2026

1.10

1.10

1.05

1.05

1.05

-1.88%

439,544

2.10

Sep 24, 2026

1.06

1.07

1.06

1.07

1.07

+0.47%

165,107

0.78

Sep 23, 2026

1.07

1.09

1.06

1.06

1.06

-0.93%

144,871

0.68

Sep 22, 2026

1.09

1.09

1.07

1.07

1.07

-1.83%

90,233

0.42

Sep 21, 2026

1.08

1.10

1.08

1.09

1.09

+1.87%

51,392

0.23

Sep 18, 2026

1.07

1.09

1.07

1.07

1.07

+1.90%

160,997

0.72

Sep 17, 2026

1.07

1.08

1.05

1.05

1.05

-1.87%

88,686

0.40

Sep 16, 2026

1.09

1.09

1.06

1.07

1.07

-0.47%

197,134

0.89

Sep 15, 2026

1.08

1.10

1.07

1.08

1.08

-0.46%

170,031

0.78

Sep 14, 2026

1.08

1.10

1.08

1.08

1.08

0.00%

196,152

0.89

Sep 11, 2026

1.11

1.11

1.07

1.08

1.08

-2.26%

318,487

1.46

Sep 10, 2026

1.12

1.12

1.10

1.11

1.11

-1.34%

114,552

0.50

Sep 09, 2026

1.15

1.15

1.10

1.12

1.12

-2.61%

507,005

2.23

Sep 08, 2026

1.19

1.19

1.13

1.15

1.15

-1.71%

287,049

1.29

Sep 07, 2026

1.18

1.19

1.17

1.17

1.17

-1.68%

340,279

1.53

Sep 04, 2026

1.19

1.19

1.17

1.19

1.19

+3.03%

171,506

0.75

Sep 03, 2026

1.20

1.20

1.19

1.20

1.16

+0.43%

81,390

0.36

Sep 02, 2026

1.20

1.20

1.19

1.19

1.15

0.00%

94,955

0.42

Sep 01, 2026

1.20

1.20

1.19

1.19

1.15

-0.43%

121,351

0.53

Aug 31, 2026

1.20

1.21

1.19

1.20

1.16

+0.43%

274,737

1.21

Aug 28, 2026

1.20

1.21

1.19

1.19

1.15

-0.43%

152,178

0.67

Aug 27, 2026

1.21

1.22

1.19

1.20

1.16

+0.43%

142,915

0.61

Aug 26, 2026

1.21

1.22

1.19

1.19

1.15

-0.43%

91,539

0.38

Aug 25, 2026

1.21

1.21

1.19

1.20

1.16

0.00%

291,456

1.23

Aug 24, 2026

1.20

1.20

1.19

1.20

1.16

0.00%

116,851

0.49

Aug 21, 2026

1.20

1.21

1.19

1.20

1.16

0.00%

182,163

0.75

Aug 20, 2026

1.22

1.22

1.19

1.20

1.16

0.00%

481,588

1.99

Aug 19, 2026

1.21

1.23

1.19

1.20

1.16

-2.04%

302,860

1.26

Aug 18, 2026

1.21

1.23

1.20

1.23

1.18

+1.29%

209,217

0.87

Aug 17, 2026

1.21

1.22

1.19

1.21

1.16

0.00%

110,845

0.46

Aug 14, 2026

1.24

1.26

1.21

1.21

1.16

-0.85%

138,446

0.58

Aug 13, 2026

1.24

1.24

1.21

1.22

1.17

+0.86%

172,723

0.72

Aug 12, 2026

1.25

1.26

1.21

1.21

1.16

-1.61%

160,123

0.66

Aug 11, 2026

1.25

1.25

1.22

1.23

1.18

0.00%

124,217

0.52

Aug 10, 2026

1.23

1.23

1.22

1.23

1.18

+0.34%

226,725

0.94

Aug 07, 2026

1.24

1.24

1.22

1.23

1.18

0.00%

88,806

0.36

Aug 06, 2026

1.24

1.24

1.23

1.23

1.18

0.00%

96,094

0.39

Aug 05, 2026

1.23

1.26

1.23

1.23

1.18

0.00%

259,988

1.07

Aug 04, 2026

1.24

1.24

1.23

1.23

1.18

0.00%

55,528

0.23

Aug 03, 2026

1.24

1.24

1.23

1.23

1.18

-1.17%

51,967

0.21

Jul 31, 2026

1.24

1.24

1.22

1.24

1.19

+0.42%

214,196

0.89

Jul 30, 2026

1.24

1.24

1.22

1.24

1.19

-1.57%

546,698

2.33

Jul 29, 2026

1.25

1.27

1.25

1.26

1.21

-1.23%

108,395

0.46

Jul 28, 2026

1.26

1.27

1.24

1.27

1.22

+2.43%

147,801

0.62

Rows:

50