Want to see AU:KLS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
4.06
4.09
4.01
4.06
4.06
+0.25%
569,353
1.24
Sep 10, 2026
4.03
4.12
4.00
4.05
4.05
+0.25%
619,518
1.36
Sep 09, 2026
4.06
4.16
4.01
4.04
4.04
-0.25%
848,836
1.88
Sep 08, 2026
4.14
4.17
4.05
4.05
4.05
-2.17%
239,291
0.52
Sep 07, 2026
4.15
4.20
4.12
4.14
4.14
-0.24%
1,287,273
2.85
Sep 04, 2026
4.17
4.17
4.08
4.15
4.15
+0.73%
444,081
0.94
Sep 03, 2026
4.10
4.16
4.07
4.12
4.12
+0.49%
492,145
1.06
Sep 02, 2026
4.15
4.16
4.06
4.10
4.10
-1.68%
1,720,785
3.77
Sep 01, 2026
4.25
4.25
4.15
4.17
4.17
-1.88%
438,273
0.95
Aug 31, 2026
4.31
4.32
4.21
4.25
4.25
-1.39%
550,181
1.20
Aug 28, 2026
4.41
4.41
4.24
4.31
4.31
-1.82%
480,499
1.04
Aug 27, 2026
4.49
4.56
4.29
4.39
4.39
-3.52%
1,856,363
4.18
Aug 26, 2026
5.12
5.25
4.50
4.55
4.55
-4.81%
2,105,050
4.88
Aug 25, 2026
4.82
4.89
4.67
4.78
4.78
+0.42%
276,267
0.63
Aug 24, 2026
4.70
4.88
4.57
4.76
4.76
+1.71%
439,105
1.01
Aug 21, 2026
4.70
4.72
4.60
4.68
4.68
+1.08%
218,355
0.50
Aug 20, 2026
4.52
4.65
4.48
4.63
4.63
+1.98%
348,786
0.80
Aug 19, 2026
4.68
4.68
4.47
4.54
4.54
-1.30%
540,729
1.26
Aug 18, 2026
4.58
4.67
4.58
4.60
4.60
-1.92%
406,982
0.93
Aug 17, 2026
4.74
4.74
4.62
4.69
4.69
-0.85%
153,404
0.35
Aug 14, 2026
4.68
4.73
4.64
4.73
4.73
+0.85%
154,709
0.35
Aug 13, 2026
4.68
4.72
4.61
4.69
4.69
+0.21%
170,772
0.38
Aug 12, 2026
4.68
4.70
4.60
4.68
4.68
0.00%
266,285
0.60
Aug 11, 2026
4.73
4.73
4.60
4.68
4.68
-0.85%
260,924
0.58
Aug 10, 2026
4.67
4.72
4.62
4.72
4.72
+1.29%
217,300
0.48
Aug 07, 2026
4.51
4.67
4.51
4.66
4.66
+3.10%
213,915
0.45
Aug 06, 2026
4.44
4.55
4.44
4.52
4.52
0.00%
136,287
0.29
Aug 05, 2026
4.53
4.61
4.47
4.52
4.52
-0.22%
378,981
0.78
Aug 04, 2026
4.47
4.53
4.45
4.53
4.53
+2.26%
341,554
0.69
Aug 03, 2026
4.41
4.44
4.39
4.43
4.43
0.00%
93,761
0.19
Jul 31, 2026
4.49
4.49
4.39
4.43
4.43
-0.23%
159,713
0.32
Jul 30, 2026
4.45
4.58
4.41
4.44
4.44
-0.22%
268,251
0.54
Jul 29, 2026
4.43
4.58
4.36
4.45
4.45
+2.06%
794,848
1.61
Jul 28, 2026
4.27
4.36
4.25
4.36
4.36
+1.87%
357,818
0.72
Jul 27, 2026
4.33
4.33
4.23
4.28
4.28
+0.23%
107,715
0.21
Jul 24, 2026
4.28
4.32
4.22
4.27
4.27
-0.23%
292,659
0.58
Jul 23, 2026
4.30
4.35
4.25
4.28
4.28
+0.23%
175,695
0.35
Jul 22, 2026
4.26
4.27
4.22
4.27
4.27
+0.95%
147,348
0.29
Jul 21, 2026
4.30
4.30
4.19
4.23
4.23
-1.17%
298,316
0.59
Jul 20, 2026
4.28
4.32
4.25
4.28
4.28
0.00%
118,896
0.23
Jul 17, 2026
4.23
4.33
4.23
4.28
4.28
+0.47%
316,942
0.62
Jul 16, 2026
4.22
4.28
4.22
4.26
4.26
+0.71%
384,879
0.75
Jul 15, 2026
4.16
4.24
4.16
4.23
4.23
+0.24%
235,716
0.45
Jul 14, 2026
4.20
4.24
4.18
4.22
4.22
-1.40%
273,456
0.52
Jul 13, 2026
4.34
4.34
4.24
4.28
4.28
-1.38%
315,013
0.59
Jul 10, 2026
4.31
4.36
4.30
4.34
4.34
+0.70%
287,562
0.53
Jul 09, 2026
4.50
4.50
4.25
4.31
4.31
-0.46%
392,787
0.72
Jul 08, 2026
4.28
4.37
4.18
4.33
4.33
+0.23%
506,679
0.94
Jul 07, 2026
4.25
4.37
4.24
4.32
4.32
+1.41%
363,774
0.67
Jul 06, 2026
4.34
4.35
4.24
4.26
4.26
-1.62%
284,054
0.52
Rows: