Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kaili Resources Limited (KLR) Historical Prices

6 Followers
AU:KLR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.060.060.060.060.060.00%15,0000.80
Nov 11, 20260.060.060.060.060.060.00%19,0001.03
Nov 10, 20260.060.070.060.060.060.00%00.00
Nov 09, 20260.060.070.060.060.060.00%00.00
Nov 06, 20260.060.060.060.060.060.00%80,0004.52
Nov 05, 20260.060.070.060.060.060.00%00.00
Nov 04, 20260.060.060.060.060.060.00%1,5080.08
Nov 03, 20260.060.060.060.060.060.00%00.00
Nov 02, 20260.060.060.060.060.060.00%7,6730.43
Oct 30, 20260.070.070.060.060.06-1.56%13,6830.78
Oct 29, 20260.060.060.060.060.06-1.54%1,3170.07
Oct 28, 20260.070.070.060.070.070.00%00.00
Oct 27, 20260.070.070.060.070.070.00%00.00
Oct 26, 20260.070.070.060.070.07-1.52%1910.01
Oct 23, 20260.070.070.070.070.070.00%3,3480.18
Oct 22, 20260.070.070.070.070.07-1.49%460.00
Oct 21, 20260.070.070.070.070.07+1.52%1,3230.07
Oct 20, 20260.070.070.070.070.070.00%00.00
Oct 19, 20260.060.070.060.070.07+4.76%114,1646.73
Oct 16, 20260.060.070.060.060.060.00%00.00
Oct 15, 20260.060.060.060.060.060.00%93,7445.71
Oct 14, 20260.060.060.060.060.06-1.56%21,2391.19
Oct 13, 20260.060.060.060.060.06+1.59%19,1100.59
Oct 12, 20260.060.070.060.060.060.00%00.00
Oct 09, 20260.060.060.060.060.06-1.56%16,5620.50
Oct 08, 20260.070.070.060.060.06-4.48%24,4670.74
Oct 07, 20260.070.070.070.070.070.00%00.00
Oct 06, 20260.070.070.070.070.070.00%00.00
Oct 05, 20260.070.070.070.070.07+1.52%4,0000.12
Oct 02, 20260.070.070.070.070.070.00%4,2780.13
Oct 01, 20260.070.070.070.070.07-1.49%3,2310.10
Sep 30, 20260.070.070.070.070.070.00%00.00
Sep 29, 20260.070.070.070.070.07-9.46%17,1170.47
Sep 28, 20260.080.080.070.070.07-1.33%8060.02
Sep 25, 20260.080.080.080.080.080.00%860.00
Sep 24, 20260.070.080.070.080.080.00%90,3782.44
Sep 23, 20260.080.080.080.080.08-5.06%13,3790.35
Sep 22, 20260.080.080.080.080.080.00%00.00
Sep 21, 20260.080.080.080.080.080.00%7,1620.16
Sep 18, 20260.080.090.080.080.080.00%00.00
Sep 17, 20260.080.080.080.080.08+1.28%1,0010.02
Sep 16, 20260.080.080.080.080.08-1.27%2,4300.05
Sep 15, 20260.080.090.080.080.080.00%00.00
Sep 14, 20260.080.080.080.080.080.00%00.00
Sep 11, 20260.080.090.080.080.080.00%00.00
Sep 10, 20260.080.090.080.080.080.00%00.00
Sep 09, 20260.080.080.080.080.08-2.47%85,6711.59
Sep 08, 20260.080.090.080.080.08+1.25%47,1510.89
Sep 07, 20260.090.090.080.080.08-5.88%25,4930.48
Sep 04, 20260.080.090.080.090.09-4.49%8,2390.15