Want to see AU:KGN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
3.30
3.30
3.24
3.25
3.25
-1.52%
79,968
0.25
Sep 24, 2026
3.34
3.34
3.24
3.30
3.30
-0.60%
128,706
0.40
Sep 23, 2026
3.34
3.36
3.29
3.32
3.32
+0.30%
83,194
0.26
Sep 22, 2026
3.30
3.34
3.24
3.31
3.31
0.00%
242,193
0.74
Sep 21, 2026
3.32
3.37
3.27
3.31
3.31
-0.90%
170,747
0.52
Sep 18, 2026
3.34
3.39
3.33
3.34
3.34
+0.60%
343,052
1.04
Sep 17, 2026
3.29
3.36
3.29
3.32
3.32
0.00%
181,998
0.55
Sep 16, 2026
3.31
3.34
3.27
3.32
3.32
+1.53%
222,382
0.66
Sep 15, 2026
3.19
3.28
3.17
3.27
3.27
+2.51%
420,816
1.26
Sep 14, 2026
3.19
3.24
3.14
3.19
3.19
+0.63%
459,219
1.38
Sep 11, 2026
3.18
3.21
3.16
3.17
3.17
-0.94%
323,288
0.96
Sep 10, 2026
3.25
3.25
3.14
3.20
3.20
0.00%
581,910
1.74
Sep 09, 2026
3.33
3.35
3.28
3.28
3.20
-1.78%
513,089
1.56
Sep 08, 2026
3.38
3.42
3.34
3.34
3.26
-0.61%
281,849
0.87
Sep 07, 2026
3.40
3.42
3.32
3.36
3.28
-1.18%
413,627
1.28
Sep 04, 2026
3.43
3.44
3.39
3.40
3.32
-1.16%
205,243
0.63
Sep 03, 2026
3.46
3.47
3.40
3.44
3.36
-0.27%
255,553
0.80
Sep 02, 2026
3.56
3.56
3.45
3.45
3.37
-4.19%
394,087
1.25
Sep 01, 2026
3.67
3.67
3.54
3.60
3.51
-1.10%
205,511
0.65
Aug 31, 2026
3.67
3.70
3.63
3.64
3.55
-1.09%
261,841
0.83
Aug 28, 2026
3.66
3.71
3.63
3.68
3.59
+0.56%
234,801
0.74
Aug 27, 2026
3.77
3.77
3.65
3.66
3.57
-1.35%
301,837
0.96
Aug 26, 2026
3.86
3.86
3.69
3.71
3.62
-3.13%
475,111
1.52
Aug 25, 2026
3.65
3.95
3.62
3.83
3.74
+4.36%
1,346,192
4.50
Aug 24, 2026
4.48
4.48
3.67
3.67
3.58
-18.64%
3,005,382
11.56
Aug 21, 2026
4.59
4.59
4.47
4.51
4.40
-1.74%
160,906
0.58
Aug 20, 2026
4.56
4.61
4.54
4.59
4.48
+1.77%
170,299
0.61
Aug 19, 2026
4.58
4.58
4.47
4.51
4.40
-2.16%
239,692
0.87
Aug 18, 2026
4.45
4.65
4.44
4.61
4.50
+2.44%
269,798
0.98
Aug 17, 2026
4.54
4.54
4.42
4.50
4.39
-1.53%
203,729
0.75
Aug 14, 2026
4.59
4.62
4.54
4.57
4.46
+0.22%
74,207
0.27
Aug 13, 2026
4.63
4.63
4.52
4.56
4.45
-1.72%
212,897
0.78
Aug 12, 2026
4.63
4.65
4.52
4.64
4.53
-1.50%
181,612
0.67
Aug 11, 2026
4.74
4.74
4.65
4.71
4.60
-0.63%
205,352
0.76
Aug 10, 2026
4.66
4.77
4.62
4.74
4.62
+1.72%
320,697
1.20
Aug 07, 2026
4.71
4.80
4.59
4.66
4.55
-1.47%
336,910
1.27
Aug 06, 2026
4.63
4.75
4.58
4.73
4.61
+2.15%
366,872
1.40
Aug 05, 2026
4.33
4.65
4.33
4.63
4.52
+4.75%
941,151
3.76
Aug 04, 2026
4.26
4.47
4.24
4.42
4.31
+3.75%
320,669
1.29
Aug 03, 2026
4.23
4.35
4.23
4.26
4.16
-0.22%
171,295
0.69
Jul 31, 2026
4.21
4.32
4.21
4.27
4.17
+0.70%
116,388
0.46
Jul 30, 2026
4.32
4.32
4.20
4.24
4.14
-2.08%
237,100
0.95
Jul 29, 2026
4.19
4.34
4.18
4.33
4.22
+1.64%
247,187
0.99
Jul 28, 2026
4.15
4.29
4.14
4.26
4.16
+2.16%
248,971
1.00
Jul 27, 2026
4.02
4.21
4.00
4.17
4.07
+3.49%
219,670
0.89
Jul 24, 2026
4.00
4.05
3.94
4.03
3.93
0.00%
243,305
0.99
Jul 23, 2026
4.09
4.14
4.00
4.03
3.93
-2.67%
201,985
0.83
Jul 22, 2026
4.14
4.15
4.04
4.14
4.04
-0.47%
298,271
1.24
Jul 21, 2026
4.16
4.19
4.12
4.16
4.06
-0.95%
95,109
0.39
Jul 20, 2026
4.16
4.24
4.12
4.20
4.10
+0.24%
126,923
0.52
Rows: