tiprankstipranks
JCurve Solutions Limited (AU:JCS)
ASX:JCS
Australian Market
JCS
JCurve Solutions Limited
RESEARCH TOOLSreports
Want to see AU:JCS full AI Analyst Report?

JCurve Solutions Limited (JCS) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
40,227
0.63
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
238
<0.01
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
174,590
2.87
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
35,000
0.58
Aug 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
841,488
17.94
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
140,000
3.08
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
52
<0.01
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
23,948
0.48
Aug 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
75,000
1.54
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
217,758
4.40
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
170,527
3.58
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
360,090
8.58
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
110,000
2.74
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
75,000
1.44
Jul 21, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
21,837
0.42
Jul 17, 2026
0.04
0.05
0.04
0.04
0.04
+33.33%
869,122
21.12
Jul 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
28,000
0.69
Jul 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50