TipRanks
Integrated Research Limited (AU:IRI)
ASX:IRI
Australian Market
IRI
Integrated Research Limited
RESEARCH TOOLSreports
Want to see AU:IRI full AI Analyst Report?

Integrated Research Limited (IRI) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
144,292
1.18
Oct 01, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
90,749
0.75
Sep 30, 2026
0.30
0.30
0.29
0.29
0.29
-3.39%
20,680
0.17
Sep 29, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
48,808
0.39
Sep 28, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
5,762
0.05
Sep 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
23,555
0.18
Sep 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1
<0.01
Sep 23, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
27,996
0.19
Sep 22, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
71,312
0.49
Sep 21, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
35,475
0.23
Sep 18, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
22,243
0.15
Sep 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
113,174
0.74
Sep 16, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
28,518
0.18
Sep 15, 2026
0.29
0.30
0.29
0.29
0.29
-3.33%
102,454
0.65
Sep 14, 2026
0.29
0.30
0.29
0.30
0.30
+5.26%
61,259
0.39
Sep 11, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Sep 10, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
97,046
0.59
Sep 09, 2026
0.30
0.30
0.29
0.29
0.29
+1.75%
120,032
0.74
Sep 08, 2026
0.29
0.29
0.29
0.29
0.29
-5.00%
68,693
0.42
Sep 07, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
41,939
0.26
Sep 04, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
31,529
0.19
Sep 03, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
26,110
0.16
Sep 02, 2026
0.35
0.35
0.29
0.29
0.29
-6.45%
234,129
1.46
Sep 01, 2026
0.36
0.36
0.35
0.36
0.31
0.00%
423,801
2.76
Aug 31, 2026
0.34
0.36
0.34
0.36
0.31
+6.16%
451,651
2.98
Aug 28, 2026
0.33
0.34
0.33
0.34
0.29
+1.39%
312,717
2.09
Aug 27, 2026
0.32
0.34
0.31
0.34
0.29
+13.39%
1,339,946
10.31
Aug 26, 2026
0.30
0.30
0.30
0.30
0.25
+2.01%
14,204
0.11
Aug 25, 2026
0.29
0.30
0.29
0.29
0.25
0.00%
120,237
0.91
Aug 24, 2026
0.30
0.30
0.29
0.29
0.25
-1.97%
24,058
0.18
Aug 21, 2026
0.30
0.30
0.30
0.30
0.25
0.00%
6,225
0.05
Aug 20, 2026
0.30
0.30
0.30
0.30
0.25
0.00%
64,349
0.46
Aug 19, 2026
0.30
0.30
0.30
0.30
0.25
-7.64%
9,812
0.07
Aug 18, 2026
0.29
0.32
0.29
0.32
0.28
+10.44%
142,796
1.03
Aug 17, 2026
0.30
0.30
0.29
0.29
0.25
-1.97%
103,598
0.74
Aug 14, 2026
0.30
0.30
0.30
0.30
0.25
-1.55%
73,587
0.52
Aug 13, 2026
0.30
0.30
0.30
0.30
0.26
0.00%
10,810
0.08
Aug 12, 2026
0.30
0.30
0.30
0.30
0.26
0.00%
47,864
0.34
Aug 11, 2026
0.30
0.31
0.30
0.30
0.26
0.00%
78,683
0.55
Aug 10, 2026
0.31
0.31
0.30
0.30
0.26
0.00%
27,224
0.19
Aug 07, 2026
0.31
0.31
0.30
0.30
0.26
0.00%
21,673
0.15
Aug 06, 2026
0.30
0.30
0.30
0.30
0.26
0.00%
55,822
0.38
Aug 05, 2026
0.30
0.31
0.30
0.30
0.26
+1.57%
372,427
2.60
Aug 04, 2026
0.30
0.30
0.30
0.30
0.25
0.00%
5,260
0.04
Aug 03, 2026
0.30
0.30
0.30
0.30
0.25
0.00%
62,422
0.44
Jul 31, 2026
0.30
0.30
0.30
0.30
0.25
-0.78%
8,463
0.06
Jul 30, 2026
0.30
0.30
0.30
0.30
0.26
+0.79%
1,096
<0.01
Jul 29, 2026
0.30
0.30
0.30
0.30
0.25
0.00%
216,107
1.50
Jul 28, 2026
0.30
0.30
0.30
0.30
0.25
0.00%
76,617
0.52
Jul 27, 2026
0.30
0.30
0.29
0.30
0.25
0.00%
193,006
1.33
Rows:
50