tiprankstipranks
Iron Road Ltd (AU:IRD)
ASX:IRD
Australian Market
IRD
Iron Road Ltd
RESEARCH TOOLSreports
Want to see AU:IRD full AI Analyst Report?

Iron Road Ltd (IRD) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
206,645
0.58
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.28
Sep 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,875
0.23
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
137,851
0.38
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
2,365,350
7.12
Aug 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,892,135
10.05
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
90,000
0.31
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
48,004
0.17
Aug 21, 2026
0.01
0.01
<0.01
0.01
0.01
-26.67%
2,135,607
8.04
Aug 20, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Aug 19, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
131,743
0.49
Aug 17, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
214,873
0.80
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
3,960
0.01
Aug 13, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
70,000
0.23
Aug 12, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
177,100
0.53
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
74,871
0.21
Aug 07, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
121,795
0.33
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,020,366
2.88
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
70,000
0.20
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
180,567
0.51
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
400,000
1.14
Jul 23, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
340,092
0.94
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
235,000
0.65
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
638,517
1.81
Jul 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
620,384
1.81
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
-23.53%
1,699,818
5.31
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
20,000
0.06
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,599
0.04
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,000
0.09
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.03
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
50,000
0.15
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
39,000
0.12
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
24,000
0.07
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
81,067
0.25
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
758,513
2.39
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
1,506,318
5.12
Jun 26, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
774,861
2.63
Rows:
50