TipRanks
Impact Minerals Limited (AU:IPT)
ASX:IPT
Australian Market
IPT
Impact Minerals Limited
RESEARCH TOOLSreports
Want to see AU:IPT full AI Analyst Report?

Impact Minerals Limited (IPT) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,534
0.02
Oct 29, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
49,447
0.09
Oct 28, 2026
0.03
0.03
0.02
0.02
0.02
-8.33%
590,987
1.14
Oct 27, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
312,557
0.60
Oct 26, 2026
0.02
0.03
0.02
0.03
0.03
+18.18%
663,811
1.30
Oct 23, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
46,279
0.09
Oct 22, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
40,955
0.08
Oct 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
91,348
0.18
Oct 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
232,043
0.45
Oct 19, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
709,574
1.38
Oct 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
79,621
0.15
Oct 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
99,113
0.19
Oct 14, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
268,583
0.51
Oct 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,005,273
1.98
Oct 12, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
251,159
0.49
Oct 09, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
11,270
0.02
Oct 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
165,888
0.31
Oct 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,070,172
2.07
Oct 06, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
769,639
1.52
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
179,970
0.36
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
59,897
0.12
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,808
0.12
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
128,596
0.26
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
242,030
0.48
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
613,895
1.23
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
119,102
0.23
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
262,813
0.50
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
415,201
0.80
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,135,542
2.24
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,070,770
2.15
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
101,384
0.20
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
417,694
0.82
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,347,638
2.69
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
114,847
0.22
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
6,900
0.01
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
596,743
1.13
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
578,308
1.08
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,464,222
2.78
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
372,807
0.69
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
6,500
0.01
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
994,741
1.88
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,117,248
2.17
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
464,864
0.91
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
260,325
0.51
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
386,811
0.77
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
836,572
1.69
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
101,093
0.20
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
154,716
0.30
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
652,914
1.27
Rows:
50