tiprankstipranks
Impact Minerals Limited (AU:IPT)
ASX:IPT
Australian Market
IPT
Impact Minerals Limited
RESEARCH TOOLSreports
Want to see AU:IPT full AI Analyst Report?

Impact Minerals Limited (IPT) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
596,743
1.13
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
578,308
1.08
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,464,222
2.78
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
372,807
0.69
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
6,500
0.01
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
994,741
1.88
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,117,248
2.17
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
464,864
0.91
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
260,325
0.51
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
386,811
0.77
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
836,572
1.69
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
101,093
0.20
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
154,716
0.30
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
652,914
1.27
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,392,399
2.81
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,684,482
3.56
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
2,424,929
5.58
Aug 18, 2026
0.04
0.04
0.03
0.03
0.03
-11.11%
1,734,347
4.16
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-12.20%
2,232,888
5.83
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
264,200
0.69
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
16,022
0.04
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
929,178
2.45
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,141
0.02
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
696,926
1.84
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
105,606
0.28
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
704,006
1.84
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
137,413
0.36
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
20,339
0.05
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
142,748
0.34
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
105,647
0.23
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
507,790
1.11
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
64,999
0.14
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
230,799
0.49
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
281,621
0.61
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
81,179
0.17
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
374,999
0.81
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
201,271
0.43
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
909,998
1.99
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
27,153
0.06
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
94,288
0.20
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
135,198
0.28
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
597,514
1.20
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
833,527
1.70
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
196,399
0.40
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
324,602
0.67
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
157,395
0.32
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
20,000
0.04
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,125
0.05
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
100,003
0.20
Jul 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
143,948
0.27
Rows:
50