Want to see AU:IDX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 22, 2026
2.12
2.12
2.09
2.10
2.10
-0.94%
334,671
0.31
Oct 21, 2026
2.04
2.12
2.04
2.12
2.12
+1.44%
590,229
0.56
Oct 20, 2026
2.08
2.10
2.05
2.09
2.09
-0.48%
2,314,192
2.24
Oct 19, 2026
2.11
2.11
2.08
2.10
2.10
-0.47%
366,802
0.35
Oct 16, 2026
2.15
2.15
2.09
2.11
2.11
0.00%
1,126,082
1.10
Oct 15, 2026
2.10
2.12
2.06
2.11
2.11
+0.48%
956,454
0.94
Oct 14, 2026
2.10
2.11
2.09
2.10
2.10
-0.94%
275,219
0.27
Oct 13, 2026
2.14
2.16
2.12
2.12
2.12
0.00%
628,334
0.61
Oct 12, 2026
2.12
2.15
2.12
2.12
2.12
-1.40%
214,457
0.21
Oct 09, 2026
2.13
2.16
2.12
2.15
2.15
+0.94%
404,126
0.39
Oct 08, 2026
2.13
2.16
2.09
2.13
2.13
-0.47%
973,150
0.95
Oct 07, 2026
2.10
2.14
2.10
2.14
2.14
+0.94%
517,958
0.51
Oct 06, 2026
2.13
2.15
2.10
2.12
2.12
-0.47%
560,485
0.54
Oct 05, 2026
2.14
2.17
2.13
2.13
2.13
-0.93%
1,083,657
1.06
Oct 02, 2026
2.14
2.16
2.13
2.15
2.15
+0.94%
275,299
0.27
Oct 01, 2026
2.17
2.17
2.11
2.13
2.13
-1.84%
389,095
0.37
Sep 30, 2026
2.17
2.21
2.16
2.17
2.17
-1.36%
1,815,392
1.78
Sep 29, 2026
2.18
2.20
2.15
2.20
2.20
+0.92%
426,334
0.42
Sep 28, 2026
2.20
2.20
2.16
2.18
2.18
-1.36%
423,704
0.41
Sep 25, 2026
2.25
2.25
2.19
2.21
2.21
-1.78%
315,021
0.30
Sep 24, 2026
2.21
2.26
2.21
2.25
2.25
+1.35%
640,893
0.61
Sep 23, 2026
2.20
2.24
2.19
2.22
2.22
-0.45%
882,946
0.85
Sep 22, 2026
2.22
2.27
2.18
2.23
2.23
-2.19%
2,029,362
1.98
Sep 21, 2026
2.28
2.30
2.25
2.28
2.28
0.00%
1,209,186
1.19
Sep 18, 2026
2.33
2.34
2.28
2.28
2.28
-1.72%
2,201,270
2.21
Sep 17, 2026
2.36
2.36
2.30
2.32
2.32
-0.85%
756,606
0.76
Sep 16, 2026
2.33
2.35
2.31
2.34
2.34
+1.30%
494,335
0.48
Sep 15, 2026
2.30
2.32
2.29
2.31
2.31
+0.43%
3,649,962
3.68
Sep 14, 2026
2.30
2.30
2.24
2.30
2.30
+0.88%
774,536
0.78
Sep 11, 2026
2.28
2.31
2.27
2.28
2.28
-0.44%
662,930
0.65
Sep 10, 2026
2.30
2.31
2.27
2.29
2.29
-0.87%
761,559
0.73
Sep 09, 2026
2.28
2.33
2.28
2.31
2.31
-1.70%
528,597
0.49
Sep 08, 2026
2.34
2.35
2.32
2.35
2.35
+0.86%
515,418
0.47
Sep 07, 2026
2.32
2.35
2.30
2.33
2.33
+0.87%
591,314
0.53
Sep 04, 2026
2.28
2.31
2.27
2.31
2.31
+1.32%
1,498,450
1.29
Sep 03, 2026
2.35
2.35
2.27
2.28
2.28
-2.98%
1,282,998
1.12
Sep 02, 2026
2.34
2.40
2.32
2.35
2.35
+0.43%
1,452,161
1.26
Sep 01, 2026
2.30
2.35
2.26
2.34
2.34
+2.18%
1,561,857
1.35
Aug 31, 2026
2.25
2.31
2.25
2.29
2.29
+1.78%
728,758
0.61
Aug 28, 2026
2.27
2.31
2.25
2.25
2.25
-0.88%
885,013
0.74
Aug 27, 2026
2.33
2.33
2.30
2.33
2.27
0.00%
2,039,066
1.73
Aug 26, 2026
2.42
2.43
2.32
2.33
2.27
-2.91%
1,276,094
1.07
Aug 25, 2026
2.30
2.46
2.19
2.40
2.34
+5.27%
2,484,873
2.09
Aug 24, 2026
2.27
2.30
2.25
2.28
2.22
+1.32%
751,305
0.63
Aug 21, 2026
2.28
2.28
2.21
2.25
2.19
-1.31%
862,260
0.70
Aug 20, 2026
2.25
2.28
2.20
2.28
2.22
+1.79%
1,163,405
0.96
Aug 19, 2026
2.26
2.28
2.23
2.24
2.18
-0.86%
1,153,356
0.95
Aug 18, 2026
2.28
2.28
2.22
2.26
2.20
+1.34%
1,160,964
0.96
Aug 17, 2026
2.26
2.26
2.22
2.23
2.17
-0.46%
573,250
0.47
Aug 14, 2026
2.25
2.26
2.21
2.24
2.18
+0.46%
994,361
0.81
Rows: