Want to see AU:IAG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 21, 2026
7.96
8.10
7.94
8.10
8.10
+1.12%
2,399,155
0.49
Sep 18, 2026
7.99
8.11
7.99
8.01
8.01
-1.11%
7,765,834
1.59
Sep 17, 2026
7.95
8.14
7.86
8.10
8.10
+0.75%
5,776,937
1.19
Sep 16, 2026
8.20
8.22
8.01
8.04
8.04
-2.55%
4,465,832
0.89
Sep 15, 2026
8.23
8.25
8.15
8.25
8.25
+0.98%
3,265,925
0.65
Sep 14, 2026
8.10
8.20
8.10
8.17
8.17
+0.37%
4,073,327
0.81
Sep 11, 2026
7.93
8.14
7.89
8.14
8.14
+4.23%
5,494,326
1.11
Sep 10, 2026
7.75
7.82
7.66
7.81
7.81
+1.30%
3,473,907
0.70
Sep 09, 2026
7.81
7.85
7.64
7.71
7.71
-2.16%
5,736,120
1.16
Sep 08, 2026
8.03
8.03
7.84
7.88
7.88
-1.75%
4,066,647
0.82
Sep 07, 2026
7.98
8.02
7.93
8.02
8.02
-0.37%
5,654,357
1.15
Sep 04, 2026
8.10
8.13
8.00
8.05
8.05
-0.86%
3,064,359
0.62
Sep 03, 2026
8.11
8.28
8.11
8.12
8.12
-2.17%
4,240,385
0.87
Sep 02, 2026
7.88
8.30
7.85
8.30
8.30
+5.46%
7,149,814
1.49
Sep 01, 2026
7.75
7.88
7.75
7.87
7.87
+0.25%
2,533,885
0.53
Aug 31, 2026
7.89
7.91
7.83
7.85
7.85
0.00%
5,431,386
1.14
Aug 28, 2026
7.82
7.85
7.73
7.85
7.85
0.00%
3,354,222
0.70
Aug 27, 2026
7.77
7.85
7.71
7.85
7.85
+1.03%
4,290,285
0.90
Aug 26, 2026
7.85
7.93
7.73
7.77
7.77
-1.15%
3,447,565
0.67
Aug 25, 2026
7.52
7.99
7.51
7.86
7.86
+3.83%
7,041,052
1.38
Aug 24, 2026
7.53
7.59
7.50
7.57
7.57
-1.30%
3,485,610
0.68
Aug 21, 2026
7.81
7.92
7.76
7.87
7.67
+0.91%
4,685,200
0.91
Aug 20, 2026
8.00
8.00
7.79
7.80
7.60
-4.19%
6,413,520
1.25
Aug 19, 2026
8.10
8.14
8.01
8.14
7.93
+0.75%
4,819,583
0.94
Aug 18, 2026
8.03
8.09
7.98
8.08
7.87
-0.62%
3,992,651
0.77
Aug 17, 2026
8.11
8.23
8.02
8.13
7.92
-0.13%
5,545,487
1.08
Aug 14, 2026
8.05
8.14
7.86
8.14
7.93
+4.23%
8,486,129
1.66
Aug 13, 2026
7.96
7.98
7.63
7.81
7.61
-5.10%
15,596,570
3.15
Aug 12, 2026
8.12
8.25
7.99
8.23
8.02
+2.61%
6,683,189
1.35
Aug 11, 2026
8.39
8.40
7.94
8.02
7.82
-3.94%
10,672,842
2.18
Aug 10, 2026
8.55
8.58
8.34
8.35
8.14
-3.25%
5,815,756
1.19
Aug 07, 2026
8.58
8.68
8.53
8.63
8.41
+1.17%
3,160,823
0.63
Aug 06, 2026
8.51
8.62
8.49
8.53
8.31
-0.57%
3,780,117
0.74
Aug 05, 2026
8.50
8.59
8.45
8.58
8.36
+0.23%
3,103,004
0.60
Aug 04, 2026
8.55
8.61
8.52
8.56
8.34
+0.24%
2,838,431
0.54
Aug 03, 2026
8.49
8.56
8.48
8.54
8.32
+0.58%
1,970,651
0.38
Jul 31, 2026
8.57
8.59
8.43
8.49
8.27
-1.50%
4,968,125
0.95
Jul 30, 2026
8.70
8.70
8.55
8.62
8.40
-1.15%
4,661,702
0.89
Jul 29, 2026
8.58
8.72
8.56
8.72
8.50
+1.28%
6,198,651
1.19
Jul 28, 2026
8.58
8.72
8.57
8.61
8.39
+0.36%
3,541,410
0.67
Jul 27, 2026
8.55
8.64
8.49
8.58
8.36
+0.35%
6,839,237
1.30
Jul 24, 2026
8.31
8.58
8.31
8.55
8.33
+1.42%
5,054,086
0.95
Jul 23, 2026
8.51
8.54
8.39
8.43
8.22
-0.12%
5,777,929
1.10
Jul 22, 2026
8.33
8.44
8.31
8.44
8.23
0.00%
2,913,991
0.55
Jul 21, 2026
8.34
8.52
8.32
8.44
8.23
+0.23%
4,316,504
0.82
Jul 20, 2026
8.39
8.45
8.35
8.42
8.21
+1.21%
2,376,060
0.45
Jul 17, 2026
8.29
8.35
8.24
8.32
8.11
+0.85%
2,486,048
0.47
Jul 16, 2026
8.27
8.35
8.25
8.25
8.04
-0.24%
3,309,980
0.62
Jul 15, 2026
8.30
8.33
8.17
8.27
8.06
-0.37%
4,434,179
0.83
Jul 14, 2026
8.37
8.38
8.27
8.30
8.09
-0.59%
2,954,461
0.55
Rows: